NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

52 Week High Sep 27, 2024

385.5 JPY

52 Week Low Apr 7, 2025

297.0 JPY

Yearly High Jan 6, 2025

367.1 JPY

Yearly Low Apr 7, 2025

297.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	343	345	340	340	-10	-2.85%	5,821,330

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 19, 2024	338.9	343.3	333.7	339.9	+3.6	+1.07%	16,750,070
Jan 12, 2024	333.0	336.3	328.9	336.3	+3.3	+0.99%	9,989,380
Jan 5, 2024	327.1	333.8	324.9	333.0	+5.8	+1.77%	6,033,200
Dec 29, 2023	325.9	328.3	323.0	327.2	+2.1	+0.65%	7,754,720
Dec 22, 2023	324.1	330.0	320.2	325.1	+3.2	+0.99%	9,146,160
Dec 15, 2023	321.1	326.2	316.0	321.9	+1.6	+0.50%	7,315,620
Dec 8, 2023	316.8	327.8	316.3	320.3	+2.3	+0.72%	11,589,490
Dec 1, 2023	314.3	318.0	311.4	318.0	+4.7	+1.50%	4,401,510
Nov 24, 2023	316.3	316.5	309.6	313.3	-3.7	-1.17%	4,277,440
Nov 17, 2023	313.1	318.4	312.3	317.0	+5.7	+1.83%	6,705,110
Nov 10, 2023	307.8	311.9	307.2	311.3	+5.6	+1.83%	5,143,800
Nov 2, 2023	300.3	306.6	300.1	305.7	+2.6	+0.86%	4,081,950
Oct 27, 2023	310.0	311.0	300.2	303.1	-8.3	-2.67%	6,846,400
Oct 20, 2023	312.5	315.8	310.1	311.4	-1.5	-0.48%	5,463,600
Oct 13, 2023	309.7	315.0	307.1	312.9	+3.0	+0.97%	5,901,300
Oct 6, 2023	312.9	313.3	305.7	309.9	-2.1	-0.67%	6,875,800
Sep 29, 2023	312.3	314.9	310.6	312.0	-0.9	-0.29%	5,544,700
Sep 22, 2023	318.9	318.9	308.9	312.9	-6.9	-2.16%	9,497,700
Sep 15, 2023	313.8	319.8	312.0	319.8	+8.4	+2.70%	10,333,100
Sep 8, 2023	304.9	311.9	304.3	311.4	+8.4	+2.77%	6,453,700