Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 343 | 345 | 340 | 340 | -10 | -2.85% | 5,821,330 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 7, 2024 | 374.4 | 383.6 | 352.1 | 371.2 | +4.3 | +1.17% | 39,048,119 |
May 31, 2024 | 376.0 | 376.2 | 365.9 | 366.9 | -9.2 | -2.45% | 12,291,930 |
May 24, 2024 | 365.1 | 376.1 | 364.6 | 376.1 | +12.8 | +3.52% | 9,466,680 |
May 17, 2024 | 357.7 | 363.4 | 353.6 | 363.3 | +5.3 | +1.48% | 11,972,871 |
May 10, 2024 | 364.1 | 364.1 | 356.3 | 358.0 | -8.9 | -2.43% | 11,306,460 |
May 2, 2024 | 367.5 | 369.5 | 365.0 | 366.9 | +1.5 | +0.41% | 6,534,320 |
Apr 26, 2024 | 356.5 | 365.7 | 356.0 | 365.4 | +14.5 | +4.13% | 11,182,820 |
Apr 19, 2024 | 358.4 | 359.9 | 344.3 | 350.9 | -10.6 | -2.93% | 13,748,681 |
Apr 12, 2024 | 355.9 | 361.7 | 355.6 | 361.5 | +7.7 | +2.18% | 8,560,580 |
Apr 5, 2024 | 355.0 | 356.0 | 351.1 | 353.8 | -0.6 | -0.17% | 9,203,759 |
Mar 29, 2024 | 350.4 | 355.0 | 348.3 | 354.4 | +3.4 | +0.97% | 7,131,450 |
Mar 22, 2024 | 343.8 | 351.3 | 343.7 | 351.0 | +6.7 | +1.95% | 9,075,951 |
Mar 15, 2024 | 351.8 | 351.9 | 342.2 | 344.3 | -10.0 | -2.82% | 14,983,119 |
Mar 8, 2024 | 356.4 | 356.4 | 344.1 | 354.3 | +0.7 | +0.20% | 13,971,741 |
Mar 1, 2024 | 354.0 | 354.2 | 346.9 | 353.6 | +4.6 | +1.32% | 13,694,170 |
Feb 22, 2024 | 351.0 | 353.1 | 348.7 | 349.0 | -1.3 | -0.37% | 12,406,160 |
Feb 16, 2024 | 342.8 | 350.6 | 337.0 | 350.3 | +7.5 | +2.19% | 10,708,790 |
Feb 9, 2024 | 342.8 | 346.2 | 341.4 | 342.8 | +1.0 | +0.29% | 12,168,420 |
Feb 2, 2024 | 334.3 | 342.0 | 334.3 | 341.8 | +8.1 | +2.43% | 10,649,120 |
Jan 26, 2024 | 342.9 | 342.9 | 331.6 | 333.7 | -6.2 | -1.82% | 14,342,520 |