kabutan

NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

1678
TSE ETF
NEXT FUNDS Nifty 50 Linked Exchange Traded Fund
340.4
JPY
-4.1
(-1.19%)
Aug 5, 3:30 pm JST
2.31
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
341.1
Aug 5, 11:32 pm JST
Summary Chart Historical News
52 Week High Sep 27, 2024
385.5 JPY
52 Week Low Apr 7, 2025
297.0 JPY
Yearly High Jan 6, 2025
367.1 JPY
Yearly Low Apr 7, 2025
297.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 343 345 340 340 -10 -2.85% 5,821,330

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jun 7, 2024 374.4 383.6 352.1 371.2 +4.3 +1.17% 39,048,119
May 31, 2024 376.0 376.2 365.9 366.9 -9.2 -2.45% 12,291,930
May 24, 2024 365.1 376.1 364.6 376.1 +12.8 +3.52% 9,466,680
May 17, 2024 357.7 363.4 353.6 363.3 +5.3 +1.48% 11,972,871
May 10, 2024 364.1 364.1 356.3 358.0 -8.9 -2.43% 11,306,460
May 2, 2024 367.5 369.5 365.0 366.9 +1.5 +0.41% 6,534,320
Apr 26, 2024 356.5 365.7 356.0 365.4 +14.5 +4.13% 11,182,820
Apr 19, 2024 358.4 359.9 344.3 350.9 -10.6 -2.93% 13,748,681
Apr 12, 2024 355.9 361.7 355.6 361.5 +7.7 +2.18% 8,560,580
Apr 5, 2024 355.0 356.0 351.1 353.8 -0.6 -0.17% 9,203,759
Mar 29, 2024 350.4 355.0 348.3 354.4 +3.4 +0.97% 7,131,450
Mar 22, 2024 343.8 351.3 343.7 351.0 +6.7 +1.95% 9,075,951
Mar 15, 2024 351.8 351.9 342.2 344.3 -10.0 -2.82% 14,983,119
Mar 8, 2024 356.4 356.4 344.1 354.3 +0.7 +0.20% 13,971,741
Mar 1, 2024 354.0 354.2 346.9 353.6 +4.6 +1.32% 13,694,170
Feb 22, 2024 351.0 353.1 348.7 349.0 -1.3 -0.37% 12,406,160
Feb 16, 2024 342.8 350.6 337.0 350.3 +7.5 +2.19% 10,708,790
Feb 9, 2024 342.8 346.2 341.4 342.8 +1.0 +0.29% 12,168,420
Feb 2, 2024 334.3 342.0 334.3 341.8 +8.1 +2.43% 10,649,120
Jan 26, 2024 342.9 342.9 331.6 333.7 -6.2 -1.82% 14,342,520