NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

52 Week High Sep 27, 2024

385.5 JPY

52 Week Low Apr 7, 2025

297.0 JPY

Yearly High Jan 6, 2025

367.1 JPY

Yearly Low Apr 7, 2025

297.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	343	345	340	340	-10	-2.85%	5,821,330

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 25, 2024	370.2	374.2	363.9	363.9	-5.9	-1.60%	6,735,570
Oct 18, 2024	375.7	376.8	367.3	369.8	-1.7	-0.46%	5,246,680
Oct 11, 2024	374.2	375.6	366.2	371.5	+0.5	+0.13%	7,011,130
Oct 4, 2024	374.9	377.6	367.7	371.0	-12.8	-3.34%	11,520,070
Sep 27, 2024	374.8	385.5	372.8	383.8	+16.1	+4.38%	8,750,560
Sep 20, 2024	360.0	368.6	358.2	367.7	+8.6	+2.39%	5,831,160
Sep 13, 2024	350.1	360.9	349.5	359.1	+3.1	+0.87%	7,428,050
Sep 6, 2024	372.4	373.9	355.5	356.0	-12.4	-3.37%	11,122,020
Aug 30, 2024	362.5	368.6	361.0	368.4	+3.2	+0.88%	7,823,030
Aug 23, 2024	367.6	368.8	360.6	365.2	+0.1	+0.03%	10,404,700
Aug 16, 2024	364.0	366.4	356.7	365.1	+2.9	+0.80%	14,535,809
Aug 9, 2024	359.0	368.0	339.8	362.2	-13.9	-3.70%	34,791,950
Aug 2, 2024	394.7	395.9	372.6	376.1	-12.5	-3.22%	23,103,409
Jul 26, 2024	397.6	398.7	376.6	388.6	-12.9	-3.21%	26,741,491
Jul 19, 2024	404.7	405.1	395.0	401.5	-1.2	-0.30%	14,727,481
Jul 12, 2024	405.8	408.1	399.0	402.7	-1.1	-0.27%	18,188,250
Jul 5, 2024	401.7	410.4	398.6	403.8	+2.2	+0.55%	24,055,691
Jun 28, 2024	386.8	402.6	384.7	401.6	+16.3	+4.23%	17,057,480
Jun 21, 2024	382.6	387.3	381.0	385.3	+2.8	+0.73%	12,812,659
Jun 14, 2024	379.2	382.9	375.2	382.5	+11.3	+3.04%	15,015,069