NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

52 Week High Sep 27, 2024

385.5 JPY

52 Week Low Apr 7, 2025

297.0 JPY

Yearly High Jan 6, 2025

367.1 JPY

Yearly Low Apr 7, 2025

297.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	343	345	340	340	-10	-2.85%	5,821,330

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 14, 2025	317.9	319.3	309.2	319.3	+0.9	+0.28%	5,039,750
Mar 7, 2025	317.6	320.5	310.5	318.4	+2.7	+0.86%	9,999,770
Feb 28, 2025	324.2	324.9	315.0	315.7	-13.3	-4.04%	8,564,120
Feb 21, 2025	334.2	335.0	328.0	329.0	-6.3	-1.88%	6,435,160
Feb 14, 2025	337.6	343.2	335.1	335.3	-5.0	-1.47%	6,945,440
Feb 7, 2025	346.5	349.9	338.0	340.3	-8.0	-2.30%	7,306,890
Jan 31, 2025	346.8	348.3	341.2	348.3	-1.3	-0.37%	7,939,650
Jan 24, 2025	348.2	352.0	345.2	349.6	+3.4	+0.98%	8,690,290
Jan 17, 2025	352.1	355.9	345.1	346.2	-13.9	-3.86%	7,710,370
Jan 10, 2025	365.8	367.1	357.7	360.1	-6.0	-1.64%	7,428,210
Dec 30, 2024	365.2	366.6	363.4	366.1	+0.9	+0.25%	1,560,550
Dec 27, 2024	364.3	367.0	363.3	365.2	-1.7	-0.46%	6,945,570
Dec 20, 2024	371.0	374.2	359.3	366.9	-0.9	-0.24%	9,975,220
Dec 13, 2024	364.1	369.9	362.6	367.8	+2.3	+0.63%	6,255,130
Dec 6, 2024	358.8	365.9	357.7	365.5	+6.9	+1.92%	7,084,280
Nov 29, 2024	367.2	372.0	356.3	358.6	-2.0	-0.55%	9,740,490
Nov 22, 2024	359.0	364.3	356.6	360.6	-2.5	-0.69%	9,585,290
Nov 15, 2024	366.2	370.7	363.0	363.1	-2.8	-0.77%	8,256,291
Nov 8, 2024	364.7	375.5	361.9	365.9	-1.8	-0.49%	9,231,980
Nov 1, 2024	366.8	374.0	366.1	367.7	+3.8	+1.04%	6,941,540