Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 343 | 345 | 340 | 340 | -10 | -2.85% | 5,821,330 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 19, 2020 | 121.0 | 125.0 | 103.0 | 106.0 | -14.0 | -11.67% | 1,082,000 |
Mar 13, 2020 | 135.0 | 139.0 | 109.0 | 120.0 | -18.0 | -13.04% | 2,132,800 |
Mar 6, 2020 | 149.0 | 155.0 | 138.0 | 138.0 | -12.0 | -8.00% | 1,922,200 |
Feb 28, 2020 | 161.0 | 161.0 | 150.0 | 150.0 | -13.0 | -7.98% | 827,900 |
Feb 21, 2020 | 161.0 | 165.0 | 160.0 | 163.0 | -1.0 | -0.61% | 1,195,200 |
Feb 14, 2020 | 164.0 | 166.0 | 162.0 | 164.0 | 0 | 0.00% | 350,700 |
Feb 7, 2020 | 158.0 | 166.0 | 158.0 | 164.0 | +1.0 | +0.61% | 714,200 |
Jan 31, 2020 | 163.0 | 165.0 | 160.0 | 163.0 | -2.0 | -1.21% | 506,600 |
Jan 24, 2020 | 169.0 | 169.0 | 164.0 | 165.0 | -3.0 | -1.79% | 571,200 |
Jan 17, 2020 | 166.0 | 169.0 | 166.0 | 168.0 | +5.0 | +3.07% | 887,100 |
Jan 10, 2020 | 162.0 | 165.0 | 158.0 | 163.0 | 0 | 0.00% | 555,100 |
Dec 30, 2019 | 164.0 | 165.0 | 163.0 | 163.0 | 0 | 0.00% | 155,600 |
Dec 27, 2019 | 164.0 | 165.0 | 163.0 | 163.0 | 0 | 0.00% | 874,400 |
Dec 20, 2019 | 163.0 | 164.0 | 162.0 | 163.0 | 0 | 0.00% | 963,400 |
Dec 13, 2019 | 160.0 | 163.0 | 159.0 | 163.0 | +3.0 | +1.88% | 917,200 |
Dec 6, 2019 | 160.0 | 161.0 | 158.0 | 160.0 | 0 | 0.00% | 616,700 |
Nov 29, 2019 | 159.0 | 162.0 | 158.0 | 160.0 | +3.0 | +1.91% | 576,000 |
Nov 22, 2019 | 158.0 | 159.0 | 156.0 | 157.0 | -1.0 | -0.63% | 281,700 |
Nov 15, 2019 | 161.0 | 161.0 | 156.0 | 158.0 | ー | ー% | 353,600 |