kabutan

NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

1678
TSE ETF
NEXT FUNDS Nifty 50 Linked Exchange Traded Fund
340.4
JPY
-4.1
(-1.19%)
Aug 5, 3:30 pm JST
2.31
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
341.1
Aug 5, 11:32 pm JST
Summary Chart Historical News
52 Week High Sep 27, 2024
385.5 JPY
52 Week Low Apr 7, 2025
297.0 JPY
Yearly High Jan 6, 2025
367.1 JPY
Yearly Low Apr 7, 2025
297.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 343 345 340 340 -10 -2.85% 5,821,330

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2020 121.0 125.0 103.0 106.0 -14.0 -11.67% 1,082,000
Mar 13, 2020 135.0 139.0 109.0 120.0 -18.0 -13.04% 2,132,800
Mar 6, 2020 149.0 155.0 138.0 138.0 -12.0 -8.00% 1,922,200
Feb 28, 2020 161.0 161.0 150.0 150.0 -13.0 -7.98% 827,900
Feb 21, 2020 161.0 165.0 160.0 163.0 -1.0 -0.61% 1,195,200
Feb 14, 2020 164.0 166.0 162.0 164.0 0 0.00% 350,700
Feb 7, 2020 158.0 166.0 158.0 164.0 +1.0 +0.61% 714,200
Jan 31, 2020 163.0 165.0 160.0 163.0 -2.0 -1.21% 506,600
Jan 24, 2020 169.0 169.0 164.0 165.0 -3.0 -1.79% 571,200
Jan 17, 2020 166.0 169.0 166.0 168.0 +5.0 +3.07% 887,100
Jan 10, 2020 162.0 165.0 158.0 163.0 0 0.00% 555,100
Dec 30, 2019 164.0 165.0 163.0 163.0 0 0.00% 155,600
Dec 27, 2019 164.0 165.0 163.0 163.0 0 0.00% 874,400
Dec 20, 2019 163.0 164.0 162.0 163.0 0 0.00% 963,400
Dec 13, 2019 160.0 163.0 159.0 163.0 +3.0 +1.88% 917,200
Dec 6, 2019 160.0 161.0 158.0 160.0 0 0.00% 616,700
Nov 29, 2019 159.0 162.0 158.0 160.0 +3.0 +1.91% 576,000
Nov 22, 2019 158.0 159.0 156.0 157.0 -1.0 -0.63% 281,700
Nov 15, 2019 161.0 161.0 156.0 158.0 ー% 353,600