NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Historical

52 Week High Sep 27, 2024

385.5 JPY

52 Week Low Apr 7, 2025

297.0 JPY

Yearly High Jan 6, 2025

367.1 JPY

Yearly Low Apr 7, 2025

297.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	343	345	340	340	-10	-2.85%	5,821,330

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	349.4	352.0	344.6	350.4	+1.5	+0.43%	4,336,310
Jul 25, 2025	355.7	356.0	348.3	348.9	-7.2	-2.02%	4,291,850
Jul 18, 2025	355.7	361.0	353.8	356.1	+1.1	+0.31%	5,662,720
Jul 11, 2025	355.0	361.4	354.6	355.0	+1.0	+0.28%	4,463,230
Jul 4, 2025	358.0	359.9	352.2	354.0	-2.3	-0.65%	3,900,880
Jun 27, 2025	345.9	356.8	345.9	356.3	+8.9	+2.56%	6,408,810
Jun 20, 2025	341.3	348.3	341.3	347.4	+7.2	+2.12%	6,926,210
Jun 13, 2025	349.6	355.0	322.8	340.2	-7.9	-2.27%	10,607,410
Jun 6, 2025	345.4	348.1	338.8	348.1	+3.1	+0.90%	3,736,170
May 30, 2025	344.8	351.0	342.5	345.0	+0.6	+0.17%	5,813,580
May 23, 2025	350.8	354.0	339.5	344.4	-5.9	-1.68%	6,475,080
May 16, 2025	344.0	360.0	343.7	350.3	+13.9	+4.13%	10,629,220
May 9, 2025	341.7	344.0	332.3	336.4	-13.1	-3.75%	12,041,970
May 2, 2025	335.7	352.9	334.2	349.5	+17.0	+5.11%	9,535,410
Apr 25, 2025	331.2	340.7	325.3	332.5	+1.1	+0.33%	9,325,670
Apr 18, 2025	324.9	332.0	318.2	331.4	+13.0	+4.08%	7,874,380
Apr 11, 2025	298.0	333.5	297.0	318.4	-6.1	-1.88%	15,743,791
Apr 4, 2025	335.8	341.7	322.8	324.5	-19.3	-5.61%	11,807,260
Mar 28, 2025	339.7	347.9	339.2	343.8	+7.3	+2.17%	11,561,909
Mar 21, 2025	319.7	336.8	319.2	336.5	+17.2	+5.39%	9,166,150