About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Historical

1677
TSE ETF
Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type
56,900
JPY
+110
(+0.19%)
Dec 23, 3:30 pm JST
363.34
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 11, 2024
59,310 JPY
52 Week Low Dec 25, 2023
53,080 JPY
Yearly High Jul 11, 2024
59,310 JPY
Yearly Low Jan 4, 2024
53,290 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 53,290 59,310 53,290 56,900 +3,600 +6.75% 38,630

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 49,490 54,250 48,000 53,300 +4,790 +9.87% 44,580
2022 52,080 53,300 48,500 48,510 -3,610 -6.93% 69,510
2021 51,400 52,700 50,600 52,120 +820 +1.60% 81,590
2020 50,100 52,200 48,000 51,300 +1,200 +2.40% 98,530
2019 48,450 50,700 48,000 50,100 +1,300 +2.66% 57,170
2018 53,100 53,100 48,000 48,800 -4,100 -7.75% 65,640
2017 52,700 53,700 49,100 52,900 +400 +0.76% 50,210
2016 57,100 57,200 48,800 52,500 -4,600 -8.06% 54,290
2015 61,400 61,400 56,800 57,100 -4,200 -6.85% 63,400
2014 53,600 62,000 51,800 61,300 +7,800 +14.58% 57,970
2013 45,950 53,800 45,450 53,500 +7,800 +17.07% 107,240
2012 39,400 45,700 38,800 45,700 +6,150 +15.55% 58,440
2011 43,100 45,600 39,350 39,550 -3,650 -8.45% 122,310
2010 50,900 51,000 42,950 43,200 -7,400 -14.62% 99,840
2009 50,500 52,300 49,800 50,600 ー ー% 21,840