Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Historical

52 Week High Jan 7, 2025

57,200 JPY

52 Week Low Apr 22, 2025

52,840 JPY

Yearly High Jan 7, 2025

57,200 JPY

Yearly Low Apr 22, 2025

52,840 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	57,000	57,200	52,840	56,200	-900	-1.58%	21,320

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	53,290	59,310	53,290	57,100	+3,800	+7.13%	39,420
2023	49,490	54,250	48,000	53,300	+4,790	+9.87%	44,580
2022	52,080	53,300	48,500	48,510	-3,610	-6.93%	69,510
2021	51,400	52,700	50,600	52,120	+820	+1.60%	81,590
2020	50,100	52,200	48,000	51,300	+1,200	+2.40%	98,530
2019	48,450	50,700	48,000	50,100	+1,300	+2.66%	57,170
2018	53,100	53,100	48,000	48,800	-4,100	-7.75%	65,640
2017	52,700	53,700	49,100	52,900	+400	+0.76%	50,210
2016	57,100	57,200	48,800	52,500	-4,600	-8.06%	54,290
2015	61,400	61,400	56,800	57,100	-4,200	-6.85%	63,400
2014	53,600	62,000	51,800	61,300	+7,800	+14.58%	57,970
2013	45,950	53,800	45,450	53,500	+7,800	+17.07%	107,240
2012	39,400	45,700	38,800	45,700	+6,150	+15.55%	58,440
2011	43,100	45,600	39,350	39,550	-3,650	-8.45%	122,310
2010	50,900	51,000	42,950	43,200	-7,400	-14.62%	99,840
2009	50,500	52,300	49,800	50,600	ー	ー%	21,840