Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Historical

52 Week High Dec 2, 2025

59,990 JPY

52 Week Low Apr 22, 2025

52,840 JPY

Yearly High Dec 2, 2025

59,990 JPY

Yearly Low Apr 22, 2025

52,840 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	59,900	59,990	59,130	59,130	-770	-1.29%	860

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	58,750	59,900	58,270	59,900	+1,070	+1.82%	3,500
Oct, 2025	56,700	58,900	56,400	58,830	+2,080	+3.67%	2,900
Sep, 2025	56,210	56,970	56,100	56,750	+10	+0.02%	2,210
Aug, 2025	56,620	56,790	55,700	56,740	+670	+1.19%	2,440
Jul, 2025	55,160	56,330	55,150	56,070	+1,000	+1.82%	3,040
Jun, 2025	54,290	55,790	53,900	55,070	+770	+1.42%	2,960
May, 2025	54,020	55,300	53,330	54,300	+320	+0.59%	2,680
Apr, 2025	55,360	55,360	52,840	53,980	-1,030	-1.87%	3,090
Mar, 2025	55,290	55,910	54,090	55,010	+270	+0.49%	2,090
Feb, 2025	55,900	56,300	54,440	54,740	-1,180	-2.11%	4,280
Jan, 2025	57,000	57,200	55,610	55,920	-1,180	-2.07%	2,010
Dec, 2024	55,890	57,100	55,300	57,100	+1,250	+2.24%	2,590
Nov, 2024	56,310	57,000	55,380	55,850	-1,110	-1.95%	2,900
Oct, 2024	54,980	56,960	54,980	56,960	+2,270	+4.15%	2,310
Sep, 2024	54,850	56,190	53,930	54,690	-220	-0.40%	2,720
Aug, 2024	55,500	55,970	53,860	54,910	-590	-1.06%	3,340
Jul, 2024	58,680	59,310	55,500	55,500	-3,180	-5.42%	3,250
Jun, 2024	56,970	58,680	56,870	58,680	+1,940	+3.42%	2,910
May, 2024	56,690	57,230	56,000	56,740	+60	+0.11%	2,490
Apr, 2024	55,510	56,680	55,270	56,680	+1,170	+2.11%	4,430