Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Historical

52 Week High Jan 7, 2025

57,200 JPY

52 Week Low Apr 22, 2025

52,840 JPY

Yearly High Jan 7, 2025

57,200 JPY

Yearly Low Apr 22, 2025

52,840 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	56,620	56,790	55,880	56,200	+130	+0.23%	1,170

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	55,160	56,330	55,150	56,070	+1,000	+1.82%	3,040
Jun, 2025	54,290	55,790	53,900	55,070	+770	+1.42%	2,960
May, 2025	54,020	55,300	53,330	54,300	+320	+0.59%	2,680
Apr, 2025	55,360	55,360	52,840	53,980	-1,030	-1.87%	3,090
Mar, 2025	55,290	55,910	54,090	55,010	+270	+0.49%	2,090
Feb, 2025	55,900	56,300	54,440	54,740	-1,180	-2.11%	4,280
Jan, 2025	57,000	57,200	55,610	55,920	-1,180	-2.07%	2,010
Dec, 2024	55,890	57,100	55,300	57,100	+1,250	+2.24%	2,590
Nov, 2024	56,310	57,000	55,380	55,850	-1,110	-1.95%	2,900
Oct, 2024	54,980	56,960	54,980	56,960	+2,270	+4.15%	2,310
Sep, 2024	54,850	56,190	53,930	54,690	-220	-0.40%	2,720
Aug, 2024	55,500	55,970	53,860	54,910	-590	-1.06%	3,340
Jul, 2024	58,680	59,310	55,500	55,500	-3,180	-5.42%	3,250
Jun, 2024	56,970	58,680	56,870	58,680	+1,940	+3.42%	2,910
May, 2024	56,690	57,230	56,000	56,740	+60	+0.11%	2,490
Apr, 2024	55,510	56,680	55,270	56,680	+1,170	+2.11%	4,430
Mar, 2024	54,900	55,980	54,480	55,510	+610	+1.11%	3,710
Feb, 2024	54,620	55,300	54,530	54,900	+110	+0.20%	3,620
Jan, 2024	53,290	54,890	53,290	54,790	+1,490	+2.80%	5,150
Dec, 2023	53,410	53,990	52,290	53,300	-440	-0.82%	3,850