About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Historical

1677
TSE ETF
Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type
56,900
JPY
+110
(+0.19%)
Dec 23, 3:30 pm JST
363.34
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 11, 2024
59,310 JPY
52 Week Low Dec 25, 2023
53,080 JPY
Yearly High Jul 11, 2024
59,310 JPY
Yearly Low Jan 4, 2024
53,290 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 55,890 57,070 55,300 56,900 +1,050 +1.88% 1,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 56,310 57,000 55,380 55,850 -1,110 -1.95% 2,900
Oct, 2024 54,980 56,960 54,980 56,960 +2,270 +4.15% 2,310
Sep, 2024 54,850 56,190 53,930 54,690 -220 -0.40% 2,720
Aug, 2024 55,500 55,970 53,860 54,910 -590 -1.06% 3,340
Jul, 2024 58,680 59,310 55,500 55,500 -3,180 -5.42% 3,250
Jun, 2024 56,970 58,680 56,870 58,680 +1,940 +3.42% 2,910
May, 2024 56,690 57,230 56,000 56,740 +60 +0.11% 2,490
Apr, 2024 55,510 56,680 55,270 56,680 +1,170 +2.11% 4,430
Mar, 2024 54,900 55,980 54,480 55,510 +610 +1.11% 3,710
Feb, 2024 54,620 55,300 54,530 54,900 +110 +0.20% 3,620
Jan, 2024 53,290 54,890 53,290 54,790 +1,490 +2.80% 5,150
Dec, 2023 53,410 53,990 52,290 53,300 -440 -0.82% 3,850
Nov, 2023 52,440 54,250 52,440 53,740 +1,550 +2.97% 4,910
Oct, 2023 52,250 52,450 51,480 52,190 -60 -0.11% 4,160
Sep, 2023 52,770 52,970 52,020 52,250 -750 -1.42% 2,080
Aug, 2023 52,300 53,000 51,850 53,000 +950 +1.83% 2,800
Jul, 2023 52,900 53,050 50,580 52,050 -850 -1.61% 2,620
Jun, 2023 51,120 53,240 50,830 52,900 +1,760 +3.44% 4,270
May, 2023 50,990 51,280 50,110 51,140 +940 +1.87% 4,360
Apr, 2023 49,570 50,200 49,500 50,200 +840 +1.70% 4,030