Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Historical

52 Week High Jan 23, 2026

60,950 JPY

52 Week Low Apr 22, 2025

52,840 JPY

Yearly High Jan 23, 2026

60,950 JPY

Yearly Low Apr 22, 2025

52,840 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	59,290	59,300	59,290	59,300	+210	+0.36%	50

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	59,370	59,370	59,090	59,090	-600	-1.01%	80
Jan 27, 2026	59,560	59,690	59,490	59,690	+80	+0.13%	190
Jan 26, 2026	60,000	60,000	59,500	59,610	-1,290	-2.12%	340
Jan 23, 2026	60,950	60,950	60,900	60,900	+110	+0.18%	40
Jan 22, 2026	60,790	60,790	60,560	60,790	+160	+0.26%	80
Jan 21, 2026	60,480	60,640	60,480	60,630	+260	+0.43%	160
Jan 20, 2026	60,550	60,550	60,370	60,370	+20	+0.03%	40
Jan 19, 2026	60,100	60,350	60,100	60,350	-250	-0.41%	420
Jan 16, 2026	60,670	60,670	60,600	60,600	-150	-0.25%	100
Jan 15, 2026	60,750	60,750	60,750	60,750	-150	-0.25%	20
Jan 14, 2026	60,850	60,920	60,850	60,900	-10	-0.02%	150
Jan 13, 2026	60,300	60,910	60,300	60,910	+800	+1.33%	300
Jan 9, 2026	60,150	60,150	60,110	60,110	+10	+0.02%	20
Jan 8, 2026	59,890	60,100	59,890	60,100	+30	+0.05%	250
Jan 7, 2026	59,880	60,160	59,880	60,070	+230	+0.38%	160
Jan 6, 2026	59,760	60,000	59,760	59,840	-140	-0.23%	240
Jan 5, 2026	59,970	60,100	59,940	59,980	0	0.00%	130
Dec 30, 2025	59,810	59,990	59,810	59,980	-70	-0.12%	190
Dec 29, 2025	59,800	60,050	59,790	60,050	+190	+0.32%	100
Dec 26, 2025	59,620	60,050	59,620	59,860	+240	+0.40%	270