Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Historical

52 Week High Dec 2, 2025

59,990 JPY

52 Week Low Apr 22, 2025

52,840 JPY

Yearly High Dec 2, 2025

59,990 JPY

Yearly Low Apr 22, 2025

52,840 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	59,540	59,540	59,290	59,290	-450	-0.75%	140

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	59,650	59,740	59,400	59,740	+220	+0.37%	220
Dec 3, 2025	59,420	59,530	59,420	59,520	+120	+0.20%	90
Dec 2, 2025	59,680	59,990	59,400	59,400	-280	-0.47%	130
Dec 1, 2025	59,900	59,980	59,550	59,680	-220	-0.37%	220
Nov 28, 2025	59,900	59,900	59,900	59,900	+10	+0.02%	10
Nov 27, 2025	59,850	59,890	59,800	59,890	+90	+0.15%	130
Nov 26, 2025	59,800	59,800	59,800	59,800	0	0.00%	90
Nov 25, 2025	59,830	59,830	59,800	59,800	-30	-0.05%	30
Nov 21, 2025	59,900	59,900	59,830	59,830	-70	-0.12%	70
Nov 20, 2025	59,550	59,900	59,550	59,900	+650	+1.10%	1,250
Nov 19, 2025	59,090	59,340	59,090	59,250	+30	+0.05%	580
Nov 18, 2025	59,080	59,220	59,050	59,220	+230	+0.39%	170
Nov 17, 2025	59,070	59,070	58,790	58,990	-60	-0.10%	130
Nov 14, 2025	58,990	59,050	58,990	59,050	-150	-0.25%	40
Nov 13, 2025	59,190	59,350	59,160	59,200	+200	+0.34%	140
Nov 12, 2025	58,990	59,000	58,990	59,000	+310	+0.53%	50
Nov 11, 2025	58,720	58,950	58,690	58,690	+220	+0.38%	220
Nov 10, 2025	58,450	58,470	58,450	58,470	+80	+0.14%	40
Nov 7, 2025	58,410	58,410	58,270	58,390	-150	-0.26%	70
Nov 6, 2025	58,540	58,540	58,540	58,540	+10	+0.02%	20