Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 56,790 | 56,980 | 56,650 | 56,900 | +110 | +0.19% | 140 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 56,480 | 57,070 | 56,480 | 56,790 | +640 | +1.14% | 240 |
Dec 19, 2024 | 56,200 | 56,200 | 55,800 | 56,150 | -50 | -0.09% | 40 |
Dec 18, 2024 | 56,380 | 56,380 | 56,200 | 56,200 | -100 | -0.18% | 20 |
Dec 17, 2024 | 56,250 | 56,420 | 56,250 | 56,300 | +30 | +0.05% | 230 |
Dec 16, 2024 | 56,170 | 56,270 | 56,170 | 56,270 | +240 | +0.43% | 50 |
Dec 13, 2024 | 56,030 | 56,030 | 56,030 | 56,030 | -250 | -0.44% | 20 |
Dec 12, 2024 | 56,200 | 56,300 | 56,030 | 56,280 | +280 | +0.50% | 140 |
Dec 11, 2024 | 56,550 | 56,550 | 55,920 | 56,000 | +100 | +0.18% | 80 |
Dec 10, 2024 | 55,690 | 55,960 | 55,690 | 55,900 | +350 | +0.63% | 50 |
Dec 9, 2024 | 55,480 | 55,550 | 55,480 | 55,550 | -50 | -0.09% | 290 |
Dec 6, 2024 | 55,600 | 55,600 | 55,600 | 55,600 | +70 | +0.13% | 240 |
Dec 5, 2024 | 55,530 | 55,530 | 55,530 | 55,530 | +190 | +0.34% | 10 |
Dec 4, 2024 | 55,310 | 55,340 | 55,300 | 55,340 | -10 | -0.02% | 60 |
Dec 3, 2024 | 55,740 | 55,740 | 55,350 | 55,350 | -390 | -0.70% | 30 |
Dec 2, 2024 | 55,890 | 55,890 | 55,740 | 55,740 | ー | ー% | 20 |
Nov 29, 2024 | ー | ー | ー | 55,850 | ー | ー | 0 |
Nov 28, 2024 | 55,850 | 55,850 | 55,850 | 55,850 | -230 | -0.41% | 10 |
Nov 27, 2024 | 56,170 | 56,170 | 56,010 | 56,080 | -360 | -0.64% | 90 |
Nov 26, 2024 | 56,420 | 56,440 | 56,420 | 56,440 | +160 | +0.28% | 50 |
Nov 25, 2024 | 56,280 | 56,280 | 56,280 | 56,280 | 0 | 0.00% | 60 |