Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 54,690 | 54,690 | 54,470 | 54,470 | +310 | +0.57% | 70 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 54,110 | 54,210 | 54,080 | 54,160 | +190 | +0.35% | 170 |
May 7, 2025 | 54,010 | 54,030 | 53,900 | 53,970 | -850 | -1.55% | 590 |
May 2, 2025 | 55,240 | 55,240 | 54,790 | 54,820 | +800 | +1.48% | 60 |
May 1, 2025 | 54,020 | 54,020 | 54,020 | 54,020 | +40 | +0.07% | 10 |
Apr 30, 2025 | 53,860 | 53,980 | 53,860 | 53,980 | -470 | -0.86% | 210 |
Apr 28, 2025 | 54,420 | 54,450 | 54,420 | 54,450 | +160 | +0.29% | 30 |
Apr 25, 2025 | 53,870 | 54,290 | 53,870 | 54,290 | ー | ー% | 450 |
Apr 24, 2025 | ー | ー | ー | 53,570 | ー | ー | 0 |
Apr 23, 2025 | 53,350 | 53,570 | 53,350 | 53,570 | +730 | +1.38% | 40 |
Apr 22, 2025 | 53,080 | 53,180 | 52,840 | 52,840 | -240 | -0.45% | 120 |
Apr 21, 2025 | 52,900 | 53,080 | 52,900 | 53,080 | -420 | -0.79% | 20 |
Apr 18, 2025 | 53,850 | 53,850 | 53,500 | 53,500 | -50 | -0.09% | 50 |
Apr 17, 2025 | 53,500 | 53,550 | 53,500 | 53,550 | +80 | +0.15% | 160 |
Apr 16, 2025 | 53,980 | 53,980 | 53,430 | 53,470 | -430 | -0.80% | 50 |
Apr 15, 2025 | 53,460 | 53,900 | 53,460 | 53,900 | +590 | +1.11% | 90 |
Apr 14, 2025 | 53,120 | 53,580 | 53,120 | 53,310 | -130 | -0.24% | 200 |
Apr 11, 2025 | 53,610 | 53,610 | 53,400 | 53,440 | -750 | -1.38% | 70 |
Apr 10, 2025 | 54,190 | 54,190 | 54,190 | 54,190 | +680 | +1.27% | 40 |
Apr 9, 2025 | 54,100 | 54,100 | 53,400 | 53,510 | -1,280 | -2.34% | 120 |
Apr 8, 2025 | 54,900 | 54,900 | 54,640 | 54,790 | -110 | -0.20% | 540 |