Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Historical

52 Week High Mar 3, 2026

61,300 JPY

52 Week Low Apr 22, 2025

52,840 JPY

Yearly High Mar 3, 2026

61,300 JPY

Yearly Low Apr 22, 2025

52,840 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	60,710	60,710	60,220	60,540	-170	-0.28%	130

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	60,480	60,710	60,480	60,710	+230	+0.38%	50
Mar 17, 2026	60,560	60,560	60,480	60,480	+220	+0.37%	60
Mar 16, 2026	60,400	60,400	60,260	60,260	-140	-0.23%	180
Mar 13, 2026	60,470	60,640	60,360	60,400	-160	-0.26%	290
Mar 12, 2026	60,550	60,560	60,550	60,560	-140	-0.23%	30
Mar 11, 2026	60,600	60,910	60,600	60,700	+130	+0.21%	50
Mar 10, 2026	60,480	60,580	60,480	60,570	+210	+0.35%	110
Mar 9, 2026	60,350	60,610	58,300	60,360	-190	-0.31%	460
Mar 6, 2026	60,430	60,600	60,430	60,550	-60	-0.10%	150
Mar 5, 2026	60,610	60,610	60,610	60,610	0	0.00%	20
Mar 4, 2026	60,860	60,880	60,610	60,610	-250	-0.41%	80
Mar 3, 2026	61,300	61,300	60,860	60,860	-380	-0.62%	100
Mar 2, 2026	60,890	61,240	60,890	61,240	+400	+0.66%	240
Feb 27, 2026	60,740	60,840	60,740	60,840	-50	-0.08%	120
Feb 26, 2026	60,450	60,890	60,450	60,890	+250	+0.41%	110
Feb 25, 2026	60,510	60,640	60,510	60,640	+340	+0.56%	110
Feb 24, 2026	60,240	60,300	60,220	60,300	+190	+0.32%	110
Feb 20, 2026	60,080	60,230	60,070	60,110	-100	-0.17%	140
Feb 19, 2026	59,760	60,210	59,430	60,210	+440	+0.74%	310
Feb 18, 2026	59,760	59,770	59,520	59,770	+350	+0.59%	50