About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Historical

1677
TSE ETF
Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type
54,470
JPY
+310
(+0.57%)
May 9, 12:59 pm JST
373.92
USD
May 8, 11:59 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
59,310 JPY
52 Week Low Apr 22, 2025
52,840 JPY
Yearly High Jan 7, 2025
57,200 JPY
Yearly Low Apr 22, 2025
52,840 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 54,690 54,690 54,470 54,470 +310 +0.57% 70

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 54,110 54,210 54,080 54,160 +190 +0.35% 170
May 7, 2025 54,010 54,030 53,900 53,970 -850 -1.55% 590
May 2, 2025 55,240 55,240 54,790 54,820 +800 +1.48% 60
May 1, 2025 54,020 54,020 54,020 54,020 +40 +0.07% 10
Apr 30, 2025 53,860 53,980 53,860 53,980 -470 -0.86% 210
Apr 28, 2025 54,420 54,450 54,420 54,450 +160 +0.29% 30
Apr 25, 2025 53,870 54,290 53,870 54,290 ー% 450
Apr 24, 2025 53,570 0
Apr 23, 2025 53,350 53,570 53,350 53,570 +730 +1.38% 40
Apr 22, 2025 53,080 53,180 52,840 52,840 -240 -0.45% 120
Apr 21, 2025 52,900 53,080 52,900 53,080 -420 -0.79% 20
Apr 18, 2025 53,850 53,850 53,500 53,500 -50 -0.09% 50
Apr 17, 2025 53,500 53,550 53,500 53,550 +80 +0.15% 160
Apr 16, 2025 53,980 53,980 53,430 53,470 -430 -0.80% 50
Apr 15, 2025 53,460 53,900 53,460 53,900 +590 +1.11% 90
Apr 14, 2025 53,120 53,580 53,120 53,310 -130 -0.24% 200
Apr 11, 2025 53,610 53,610 53,400 53,440 -750 -1.38% 70
Apr 10, 2025 54,190 54,190 54,190 54,190 +680 +1.27% 40
Apr 9, 2025 54,100 54,100 53,400 53,510 -1,280 -2.34% 120
Apr 8, 2025 54,900 54,900 54,640 54,790 -110 -0.20% 540