kabutan

Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Historical

1677
TSE ETF
Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type
59,460
JPY
-40
(-0.07%)
Dec 12, 12:31 pm JST
381.96
USD
Dec 11, 10:31 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 2, 2025
59,990 JPY
52 Week Low Apr 22, 2025
52,840 JPY
Yearly High Dec 2, 2025
59,990 JPY
Yearly Low Apr 22, 2025
52,840 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 59,640 59,640 59,430 59,460 -40 -0.07% 50

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 59,500 59,570 57,500 59,500 -160 -0.27% 380
Dec 10, 2025 59,420 59,660 59,420 59,660 +440 +0.74% 80
Dec 9, 2025 59,090 59,220 59,080 59,220 +20 +0.03% 220
Dec 8, 2025 59,230 59,230 59,140 59,200 +70 +0.12% 110
Dec 5, 2025 59,540 59,540 59,130 59,130 -610 -1.02% 200
Dec 4, 2025 59,650 59,740 59,400 59,740 +220 +0.37% 220
Dec 3, 2025 59,420 59,530 59,420 59,520 +120 +0.20% 90
Dec 2, 2025 59,680 59,990 59,400 59,400 -280 -0.47% 130
Dec 1, 2025 59,900 59,980 59,550 59,680 -220 -0.37% 220
Nov 28, 2025 59,900 59,900 59,900 59,900 +10 +0.02% 10
Nov 27, 2025 59,850 59,890 59,800 59,890 +90 +0.15% 130
Nov 26, 2025 59,800 59,800 59,800 59,800 0 0.00% 90
Nov 25, 2025 59,830 59,830 59,800 59,800 -30 -0.05% 30
Nov 21, 2025 59,900 59,900 59,830 59,830 -70 -0.12% 70
Nov 20, 2025 59,550 59,900 59,550 59,900 +650 +1.10% 1,250
Nov 19, 2025 59,090 59,340 59,090 59,250 +30 +0.05% 580
Nov 18, 2025 59,080 59,220 59,050 59,220 +230 +0.39% 170
Nov 17, 2025 59,070 59,070 58,790 58,990 -60 -0.10% 130
Nov 14, 2025 58,990 59,050 58,990 59,050 -150 -0.25% 40
Nov 13, 2025 59,190 59,350 59,160 59,200 +200 +0.34% 140