Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Historical

52 Week High Mar 3, 2026

61,300 JPY

52 Week Low May 23, 2025

53,330 JPY

Yearly High Mar 3, 2026

61,300 JPY

Yearly Low Mar 9, 2026

58,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	60,190	60,190	59,930	60,100	-600	-0.99%	50

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	60,700	60,700	60,700	60,700	+30	+0.05%	20
Apr 28, 2026	60,890	60,890	60,670	60,670	-210	-0.34%	60
Apr 27, 2026	60,900	60,900	60,880	60,880	-20	-0.03%	210
Apr 24, 2026	60,900	60,900	60,900	60,900	+50	+0.08%	90
Apr 23, 2026	60,900	60,900	60,810	60,850	-50	-0.08%	80
Apr 22, 2026	60,870	60,900	60,870	60,900	-30	-0.05%	30
Apr 21, 2026	60,890	61,150	60,890	60,930	-50	-0.08%	100
Apr 20, 2026	60,980	60,980	60,980	60,980	+130	+0.21%	20
Apr 17, 2026	60,850	60,850	60,850	60,850	0	0.00%	30
Apr 16, 2026	60,850	60,850	60,850	60,850	-50	-0.08%	20
Apr 15, 2026	60,900	60,900	60,900	60,900	+180	+0.30%	50
Apr 14, 2026	60,800	60,850	60,720	60,720	-80	-0.13%	40
Apr 13, 2026	60,650	60,800	60,650	60,800	+150	+0.25%	40
Apr 10, 2026	60,700	60,800	60,650	60,650	+120	+0.20%	40
Apr 9, 2026	60,380	60,530	60,380	60,530	-270	-0.44%	70
Apr 8, 2026	60,590	60,800	60,580	60,800	+210	+0.35%	100
Apr 7, 2026	60,510	60,590	60,440	60,590	+310	+0.51%	90
Apr 6, 2026	60,480	60,480	60,280	60,280	-220	-0.36%	60
Apr 3, 2026	60,210	60,500	60,210	60,500	+300	+0.50%	70
Apr 2, 2026	60,370	60,370	60,190	60,200	-170	-0.28%	50