About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Historical

1677
TSE ETF
Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type
56,900
JPY
+110
(+0.19%)
Dec 23, 3:30 pm JST
363.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
59,310 JPY
52 Week Low Dec 25, 2023
53,080 JPY
Yearly High Jul 11, 2024
59,310 JPY
Yearly Low Jan 4, 2024
53,290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 56,790 56,980 56,650 56,900 +110 +0.19% 140

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 56,480 57,070 56,480 56,790 +640 +1.14% 240
Dec 19, 2024 56,200 56,200 55,800 56,150 -50 -0.09% 40
Dec 18, 2024 56,380 56,380 56,200 56,200 -100 -0.18% 20
Dec 17, 2024 56,250 56,420 56,250 56,300 +30 +0.05% 230
Dec 16, 2024 56,170 56,270 56,170 56,270 +240 +0.43% 50
Dec 13, 2024 56,030 56,030 56,030 56,030 -250 -0.44% 20
Dec 12, 2024 56,200 56,300 56,030 56,280 +280 +0.50% 140
Dec 11, 2024 56,550 56,550 55,920 56,000 +100 +0.18% 80
Dec 10, 2024 55,690 55,960 55,690 55,900 +350 +0.63% 50
Dec 9, 2024 55,480 55,550 55,480 55,550 -50 -0.09% 290
Dec 6, 2024 55,600 55,600 55,600 55,600 +70 +0.13% 240
Dec 5, 2024 55,530 55,530 55,530 55,530 +190 +0.34% 10
Dec 4, 2024 55,310 55,340 55,300 55,340 -10 -0.02% 60
Dec 3, 2024 55,740 55,740 55,350 55,350 -390 -0.70% 30
Dec 2, 2024 55,890 55,890 55,740 55,740 ー% 20
Nov 29, 2024 55,850 0
Nov 28, 2024 55,850 55,850 55,850 55,850 -230 -0.41% 10
Nov 27, 2024 56,170 56,170 56,010 56,080 -360 -0.64% 90
Nov 26, 2024 56,420 56,440 56,420 56,440 +160 +0.28% 50
Nov 25, 2024 56,280 56,280 56,280 56,280 0 0.00% 60