Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 56,790 | 56,980 | 56,650 | 56,900 | +110 | +0.19% | 140 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 56,170 | 57,070 | 55,800 | 56,790 | +760 | +1.36% | 580 |
Dec 13, 2024 | 55,480 | 56,550 | 55,480 | 56,030 | +430 | +0.77% | 580 |
Dec 6, 2024 | 55,890 | 55,890 | 55,300 | 55,600 | -250 | -0.45% | 360 |
Nov 29, 2024 | 56,280 | 56,440 | 55,850 | 55,850 | -430 | -0.76% | 210 |
Nov 22, 2024 | 56,870 | 56,950 | 56,240 | 56,280 | -670 | -1.18% | 340 |
Nov 15, 2024 | 56,490 | 57,000 | 56,250 | 56,950 | +450 | +0.80% | 930 |
Nov 8, 2024 | 56,850 | 56,850 | 55,380 | 56,500 | +70 | +0.12% | 1,320 |
Nov 1, 2024 | 56,780 | 56,960 | 56,310 | 56,430 | -30 | -0.05% | 120 |
Oct 25, 2024 | 55,200 | 56,560 | 55,200 | 56,460 | +310 | +0.55% | 1,010 |
Oct 18, 2024 | 55,820 | 56,150 | 55,820 | 56,150 | +400 | +0.72% | 160 |
Oct 11, 2024 | 55,950 | 56,000 | 55,530 | 55,750 | -200 | -0.36% | 980 |
Oct 4, 2024 | 54,790 | 56,000 | 54,690 | 55,950 | -50 | -0.09% | 170 |
Sep 27, 2024 | 54,690 | 56,000 | 54,690 | 56,000 | +1,470 | +2.70% | 240 |
Sep 20, 2024 | 53,930 | 55,470 | 53,930 | 54,530 | +600 | +1.11% | 380 |
Sep 13, 2024 | 54,500 | 54,960 | 53,930 | 53,930 | -680 | -1.25% | 510 |
Sep 6, 2024 | 54,850 | 56,190 | 54,610 | 54,610 | -300 | -0.55% | 1,560 |
Aug 30, 2024 | 54,970 | 55,000 | 54,200 | 54,910 | -240 | -0.44% | 740 |
Aug 23, 2024 | 55,410 | 55,680 | 55,120 | 55,150 | -720 | -1.29% | 240 |
Aug 16, 2024 | 54,980 | 55,890 | 54,980 | 55,870 | +890 | +1.62% | 380 |
Aug 9, 2024 | 55,310 | 55,310 | 53,860 | 54,980 | -630 | -1.13% | 1,270 |