Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Historical

52 Week High Jan 7, 2025

57,200 JPY

52 Week Low Apr 22, 2025

52,840 JPY

Yearly High Jan 7, 2025

57,200 JPY

Yearly Low Apr 22, 2025

52,840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	56,250	56,490	56,150	56,200	+50	+0.09%	580

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	56,350	56,350	55,880	56,150	-640	-1.13%	500
Aug 1, 2025	56,080	56,790	56,060	56,790	+710	+1.27%	850
Jul 25, 2025	56,200	56,200	55,820	56,080	-120	-0.21%	390
Jul 18, 2025	55,800	56,300	55,800	56,200	+370	+0.66%	770
Jul 11, 2025	55,280	55,830	55,270	55,830	+520	+0.94%	990
Jul 4, 2025	55,070	55,470	55,070	55,310	+40	+0.07%	150
Jun 27, 2025	55,270	55,790	55,250	55,270	0	0.00%	670
Jun 20, 2025	54,610	55,270	54,600	55,270	+700	+1.28%	330
Jun 13, 2025	54,370	54,570	54,240	54,570	+190	+0.35%	810
Jun 6, 2025	54,290	54,380	53,900	54,380	+80	+0.15%	1,130
May 30, 2025	53,590	54,660	53,550	54,300	+520	+0.97%	700
May 23, 2025	54,180	54,450	53,330	53,780	-480	-0.88%	420
May 16, 2025	54,390	55,300	54,200	54,260	-210	-0.39%	660
May 9, 2025	54,010	54,690	53,900	54,470	-350	-0.64%	830
May 2, 2025	54,420	55,240	53,860	54,820	+530	+0.98%	310
Apr 25, 2025	52,900	54,290	52,840	54,290	+790	+1.48%	630
Apr 18, 2025	53,120	53,980	53,120	53,500	+60	+0.11%	550
Apr 11, 2025	54,700	54,900	53,400	53,440	-1,260	-2.30%	1,330
Apr 4, 2025	54,900	55,360	54,700	54,700	-350	-0.64%	380
Mar 28, 2025	55,090	55,380	54,980	55,050	+40	+0.07%	320