Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Historical

52 Week High Jan 23, 2026

60,950 JPY

52 Week Low Apr 22, 2025

52,840 JPY

Yearly High Jan 23, 2026

60,950 JPY

Yearly Low Apr 22, 2025

52,840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	60,000	60,000	59,090	59,300	-1,600	-2.63%	710

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	60,100	60,950	60,100	60,900	+300	+0.50%	740
Jan 16, 2026	60,300	60,920	60,300	60,600	+490	+0.82%	570
Jan 9, 2026	59,970	60,160	59,760	60,110	+130	+0.22%	800
Dec 30, 2025	59,800	60,050	59,790	59,980	+120	+0.20%	290
Dec 26, 2025	60,010	60,170	59,620	59,860	+210	+0.35%	1,380
Dec 19, 2025	59,390	59,650	59,000	59,650	+190	+0.32%	540
Dec 12, 2025	59,230	59,660	57,500	59,460	+330	+0.56%	840
Dec 5, 2025	59,900	59,990	59,130	59,130	-770	-1.29%	860
Nov 28, 2025	59,830	59,900	59,800	59,900	+70	+0.12%	260
Nov 21, 2025	59,070	59,900	58,790	59,830	+780	+1.32%	2,200
Nov 14, 2025	58,450	59,350	58,450	59,050	+660	+1.13%	490
Nov 7, 2025	58,750	58,870	58,270	58,390	-440	-0.75%	550
Oct 31, 2025	58,820	58,900	58,370	58,830	+10	+0.02%	440
Oct 24, 2025	58,130	58,820	57,140	58,820	+770	+1.33%	890
Oct 17, 2025	57,910	58,070	57,910	58,050	0	0.00%	180
Oct 10, 2025	57,050	58,280	57,050	58,050	+1,560	+2.76%	990
Oct 3, 2025	56,970	56,970	56,400	56,490	-450	-0.79%	730
Sep 26, 2025	56,520	56,940	56,490	56,940	+450	+0.80%	700
Sep 19, 2025	56,540	56,730	56,420	56,490	-10	-0.02%	370
Sep 12, 2025	56,700	56,940	56,320	56,500	0	0.00%	410