kabutan

Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Historical

1677
TSE ETF
Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type
59,130
JPY
-610
(-1.02%)
Dec 5, 3:23 pm JST
382.37
USD
Dec 5, 1:23 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 2, 2025
59,990 JPY
52 Week Low Apr 22, 2025
52,840 JPY
Yearly High Dec 2, 2025
59,990 JPY
Yearly Low Apr 22, 2025
52,840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 59,900 59,990 59,130 59,130 -770 -1.29% 860

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 59,830 59,900 59,800 59,900 +70 +0.12% 260
Nov 21, 2025 59,070 59,900 58,790 59,830 +780 +1.32% 2,200
Nov 14, 2025 58,450 59,350 58,450 59,050 +660 +1.13% 490
Nov 7, 2025 58,750 58,870 58,270 58,390 -440 -0.75% 550
Oct 31, 2025 58,820 58,900 58,370 58,830 +10 +0.02% 440
Oct 24, 2025 58,130 58,820 57,140 58,820 +770 +1.33% 890
Oct 17, 2025 57,910 58,070 57,910 58,050 0 0.00% 180
Oct 10, 2025 57,050 58,280 57,050 58,050 +1,560 +2.76% 990
Oct 3, 2025 56,970 56,970 56,400 56,490 -450 -0.79% 730
Sep 26, 2025 56,520 56,940 56,490 56,940 +450 +0.80% 700
Sep 19, 2025 56,540 56,730 56,420 56,490 -10 -0.02% 370
Sep 12, 2025 56,700 56,940 56,320 56,500 0 0.00% 410
Sep 5, 2025 56,210 56,610 56,100 56,500 -240 -0.42% 400
Aug 29, 2025 56,180 56,740 55,750 56,740 +540 +0.96% 820
Aug 22, 2025 56,000 56,200 55,700 56,200 +100 +0.18% 520
Aug 15, 2025 56,250 56,490 56,100 56,100 -50 -0.09% 510
Aug 8, 2025 56,350 56,350 55,880 56,150 -640 -1.13% 500
Aug 1, 2025 56,080 56,790 56,060 56,790 +710 +1.27% 850
Jul 25, 2025 56,200 56,200 55,820 56,080 -120 -0.21% 390
Jul 18, 2025 55,800 56,300 55,800 56,200 +370 +0.66% 770