Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Historical

52 Week High Mar 3, 2026

61,300 JPY

52 Week Low May 23, 2025

53,330 JPY

Yearly High Mar 3, 2026

61,300 JPY

Yearly Low Mar 9, 2026

58,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	60,900	60,900	59,930	60,100	-800	-1.31%	390

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	60,900	60,900	59,930	60,100	-800	-1.31%	340
Apr 24, 2026	60,980	61,150	60,810	60,900	+50	+0.08%	320
Apr 17, 2026	60,650	60,900	60,650	60,850	+200	+0.33%	180
Apr 10, 2026	60,480	60,800	60,280	60,650	+150	+0.25%	360
Apr 3, 2026	60,110	60,500	60,040	60,500	+250	+0.41%	380
Mar 27, 2026	59,860	60,370	59,860	60,250	-290	-0.48%	600
Mar 19, 2026	60,400	60,710	60,220	60,540	+140	+0.23%	420
Mar 13, 2026	60,350	60,910	58,300	60,400	-150	-0.25%	940
Mar 6, 2026	60,890	61,300	60,430	60,550	-290	-0.48%	590
Feb 27, 2026	60,240	60,890	60,220	60,840	+730	+1.21%	450
Feb 20, 2026	59,440	60,230	59,420	60,110	+660	+1.11%	920
Feb 13, 2026	60,560	60,560	59,210	59,450	-1,240	-2.04%	330
Feb 6, 2026	59,850	60,690	59,720	60,690	+1,180	+1.98%	680
Jan 30, 2026	60,000	60,000	59,090	59,510	-1,390	-2.28%	700
Jan 23, 2026	60,100	60,950	60,100	60,900	+300	+0.50%	740
Jan 16, 2026	60,300	60,920	60,300	60,600	+490	+0.82%	570
Jan 9, 2026	59,970	60,160	59,760	60,110	+130	+0.22%	800
Dec 30, 2025	59,800	60,050	59,790	59,980	+120	+0.20%	290
Dec 26, 2025	60,010	60,170	59,620	59,860	+210	+0.35%	1,380
Dec 19, 2025	59,390	59,650	59,000	59,650	+190	+0.32%	540