Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Historical

52 Week High Mar 3, 2026

61,300 JPY

52 Week Low Apr 22, 2025

52,840 JPY

Yearly High Mar 3, 2026

61,300 JPY

Yearly Low Apr 22, 2025

52,840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	60,400	60,710	60,220	60,540	+140	+0.23%	550

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	60,350	60,910	58,300	60,400	-150	-0.25%	940
Mar 6, 2026	60,890	61,300	60,430	60,550	-290	-0.48%	590
Feb 27, 2026	60,240	60,890	60,220	60,840	+730	+1.21%	450
Feb 20, 2026	59,440	60,230	59,420	60,110	+660	+1.11%	920
Feb 13, 2026	60,560	60,560	59,210	59,450	-1,240	-2.04%	330
Feb 6, 2026	59,850	60,690	59,720	60,690	+1,180	+1.98%	680
Jan 30, 2026	60,000	60,000	59,090	59,510	-1,390	-2.28%	700
Jan 23, 2026	60,100	60,950	60,100	60,900	+300	+0.50%	740
Jan 16, 2026	60,300	60,920	60,300	60,600	+490	+0.82%	570
Jan 9, 2026	59,970	60,160	59,760	60,110	+130	+0.22%	800
Dec 30, 2025	59,800	60,050	59,790	59,980	+120	+0.20%	290
Dec 26, 2025	60,010	60,170	59,620	59,860	+210	+0.35%	1,380
Dec 19, 2025	59,390	59,650	59,000	59,650	+190	+0.32%	540
Dec 12, 2025	59,230	59,660	57,500	59,460	+330	+0.56%	840
Dec 5, 2025	59,900	59,990	59,130	59,130	-770	-1.29%	860
Nov 28, 2025	59,830	59,900	59,800	59,900	+70	+0.12%	260
Nov 21, 2025	59,070	59,900	58,790	59,830	+780	+1.32%	2,200
Nov 14, 2025	58,450	59,350	58,450	59,050	+660	+1.13%	490
Nov 7, 2025	58,750	58,870	58,270	58,390	-440	-0.75%	550
Oct 31, 2025	58,820	58,900	58,370	58,830	+10	+0.02%	440