About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Historical

1677
TSE ETF
Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type
56,900
JPY
+110
(+0.19%)
Dec 23, 3:30 pm JST
363.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
59,310 JPY
52 Week Low Dec 25, 2023
53,080 JPY
Yearly High Jul 11, 2024
59,310 JPY
Yearly Low Jan 4, 2024
53,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 56,790 56,980 56,650 56,900 +110 +0.19% 140

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 56,170 57,070 55,800 56,790 +760 +1.36% 580
Dec 13, 2024 55,480 56,550 55,480 56,030 +430 +0.77% 580
Dec 6, 2024 55,890 55,890 55,300 55,600 -250 -0.45% 360
Nov 29, 2024 56,280 56,440 55,850 55,850 -430 -0.76% 210
Nov 22, 2024 56,870 56,950 56,240 56,280 -670 -1.18% 340
Nov 15, 2024 56,490 57,000 56,250 56,950 +450 +0.80% 930
Nov 8, 2024 56,850 56,850 55,380 56,500 +70 +0.12% 1,320
Nov 1, 2024 56,780 56,960 56,310 56,430 -30 -0.05% 120
Oct 25, 2024 55,200 56,560 55,200 56,460 +310 +0.55% 1,010
Oct 18, 2024 55,820 56,150 55,820 56,150 +400 +0.72% 160
Oct 11, 2024 55,950 56,000 55,530 55,750 -200 -0.36% 980
Oct 4, 2024 54,790 56,000 54,690 55,950 -50 -0.09% 170
Sep 27, 2024 54,690 56,000 54,690 56,000 +1,470 +2.70% 240
Sep 20, 2024 53,930 55,470 53,930 54,530 +600 +1.11% 380
Sep 13, 2024 54,500 54,960 53,930 53,930 -680 -1.25% 510
Sep 6, 2024 54,850 56,190 54,610 54,610 -300 -0.55% 1,560
Aug 30, 2024 54,970 55,000 54,200 54,910 -240 -0.44% 740
Aug 23, 2024 55,410 55,680 55,120 55,150 -720 -1.29% 240
Aug 16, 2024 54,980 55,890 54,980 55,870 +890 +1.62% 380
Aug 9, 2024 55,310 55,310 53,860 54,980 -630 -1.13% 1,270