Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Historical

52 Week High Dec 2, 2025

59,990 JPY

52 Week Low Apr 22, 2025

52,840 JPY

Yearly High Dec 2, 2025

59,990 JPY

Yearly Low Apr 22, 2025

52,840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	59,900	59,990	59,290	59,290	-610	-1.02%	800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	59,900	+0.12%	59,846	260	0	320	ー
Nov 21, 2025	59,830	+1.32%	59,435	2,200	0	260	ー
Nov 14, 2025	59,050	+1.13%	58,963	490	0	180	ー
Nov 7, 2025	58,390	-0.75%	58,505	550	0	130	ー
Oct 31, 2025	58,830	+0.02%	58,629	440	0	209	ー
Oct 24, 2025	58,820	+1.33%	58,424	890	0	310	ー
Oct 17, 2025	58,050	0.00%	58,044	180	0	320	ー
Oct 10, 2025	58,050	+2.76%	57,458	990	0	200	ー
Oct 3, 2025	56,490	-0.79%	56,668	730	0	190	ー
Sep 26, 2025	56,940	+0.80%	56,765	700	0	620	ー
Sep 19, 2025	56,490	-0.02%	56,551	370	0	209	ー
Sep 12, 2025	56,500	0.00%	56,604	410	0	250	ー
Sep 5, 2025	56,500	-0.42%	56,322	400	0	260	ー
Aug 29, 2025	56,740	+0.96%	56,091	820	0	580	ー
Aug 22, 2025	56,200	+0.18%	55,988	520	0	160	ー
Aug 15, 2025	56,100	-0.09%	56,284	510	0	170	ー
Aug 8, 2025	56,150	-1.13%	56,150	500	0	209	ー
Aug 1, 2025	56,790	+1.27%	56,210	850	0	160	ー
Jul 25, 2025	56,080	-0.21%	56,025	390	0	180	ー
Jul 18, 2025	56,200	+0.66%	55,945	770	0	450	ー