Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 56,790 | 56,980 | 56,650 | 56,900 | +110 | +0.19% | 140 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 56,790 | +1.36% | 56,481 | 580 | ー | ー | ー |
Dec 13, 2024 | 56,030 | +0.77% | 55,784 | 580 | 0 | 120 | ー |
Dec 6, 2024 | 55,600 | -0.45% | 55,561 | 360 | 260 | 100 | 0.38 |
Nov 29, 2024 | 55,850 | -0.76% | 56,233 | 210 | 20 | 370 | 18.50 |
Nov 22, 2024 | 56,280 | -1.18% | 56,420 | 340 | 40 | 310 | 7.75 |
Nov 15, 2024 | 56,950 | +0.80% | 56,610 | 930 | 60 | 370 | 6.17 |
Nov 8, 2024 | 56,500 | +0.12% | 56,359 | 1,320 | 40 | 180 | 4.50 |
Nov 1, 2024 | 56,430 | -0.05% | 56,475 | 120 | 0 | 110 | ー |
Oct 25, 2024 | 56,460 | +0.55% | 56,259 | 1,010 | 0 | 100 | ー |
Oct 18, 2024 | 56,150 | +0.72% | 55,968 | 160 | 0 | 120 | ー |
Oct 11, 2024 | 55,750 | -0.36% | 55,665 | 980 | 0 | 120 | ー |
Oct 4, 2024 | 55,950 | -0.09% | 55,305 | 170 | 0 | 120 | ー |
Sep 27, 2024 | 56,000 | +2.70% | 55,300 | 240 | 0 | 120 | ー |
Sep 20, 2024 | 54,530 | +1.11% | 54,305 | 380 | 0 | 330 | ー |
Sep 13, 2024 | 53,930 | -1.25% | 54,431 | 510 | 0 | 120 | ー |
Sep 6, 2024 | 54,610 | -0.55% | 54,792 | 1,560 | 1,130 | 120 | 0.11 |
Aug 30, 2024 | 54,910 | -0.44% | 54,790 | 740 | 0 | 120 | ー |
Aug 23, 2024 | 55,150 | -1.29% | 55,391 | 240 | 0 | 160 | ー |
Aug 16, 2024 | 55,870 | +1.62% | 55,371 | 380 | 0 | 120 | ー |
Aug 9, 2024 | 54,980 | -1.13% | 54,750 | 1,270 | 0 | 120 | ー |