Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 54,390 | 54,940 | 54,390 | 54,940 | +470 | +0.86% | 160 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 54,470 | -0.64% | 54,084 | 830 | ー | ー | ー |
May 2, 2025 | 54,820 | +0.98% | 54,167 | 310 | 0 | 140 | ー |
Apr 25, 2025 | 54,290 | +1.48% | 53,752 | 630 | 10 | 400 | 40.00 |
Apr 18, 2025 | 53,500 | +0.11% | 53,472 | 550 | 10 | 150 | 15.00 |
Apr 11, 2025 | 53,440 | -2.30% | 54,553 | 1,330 | 0 | 170 | ー |
Apr 4, 2025 | 54,700 | -0.64% | 55,121 | 380 | 10 | 130 | 13.00 |
Mar 28, 2025 | 55,050 | +0.07% | 55,159 | 320 | 0 | 130 | ー |
Mar 21, 2025 | 55,010 | +1.05% | 54,955 | 200 | 10 | 130 | 13.00 |
Mar 14, 2025 | 54,440 | +0.09% | 54,320 | 100 | 0 | 130 | ー |
Mar 7, 2025 | 54,390 | -0.64% | 54,877 | 1,430 | 10 | 130 | 13.00 |
Feb 28, 2025 | 54,740 | -0.11% | 54,737 | 240 | 0 | 130 | ー |
Feb 21, 2025 | 54,800 | -1.37% | 55,009 | 630 | 0 | 320 | ー |
Feb 14, 2025 | 55,560 | +0.51% | 55,536 | 2,380 | 0 | 130 | ー |
Feb 7, 2025 | 55,280 | -1.14% | 55,591 | 1,030 | 0 | 130 | ー |
Jan 31, 2025 | 55,920 | -0.78% | 56,107 | 130 | 0 | 130 | ー |
Jan 24, 2025 | 56,360 | +1.11% | 56,106 | 430 | 0 | 400 | ー |
Jan 17, 2025 | 55,740 | -1.45% | 55,950 | 260 | 0 | 390 | ー |
Jan 10, 2025 | 56,560 | -0.95% | 56,839 | 1,190 | 0 | 370 | ー |
Dec 30, 2024 | 57,100 | +0.28% | 57,024 | 290 | ー | ー | ー |
Dec 27, 2024 | 56,940 | +0.26% | 56,634 | 780 | 0 | 80 | ー |