About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Historical

1677
TSE ETF
Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type
56,900
JPY
+110
(+0.19%)
Dec 23, 3:30 pm JST
363.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
59,310 JPY
52 Week Low Dec 25, 2023
53,080 JPY
Yearly High Jul 11, 2024
59,310 JPY
Yearly Low Jan 4, 2024
53,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 56,790 56,980 56,650 56,900 +110 +0.19% 140

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 56,790 +1.36% 56,481 580
Dec 13, 2024 56,030 +0.77% 55,784 580 0 120
Dec 6, 2024 55,600 -0.45% 55,561 360 260 100 0.38
Nov 29, 2024 55,850 -0.76% 56,233 210 20 370 18.50
Nov 22, 2024 56,280 -1.18% 56,420 340 40 310 7.75
Nov 15, 2024 56,950 +0.80% 56,610 930 60 370 6.17
Nov 8, 2024 56,500 +0.12% 56,359 1,320 40 180 4.50
Nov 1, 2024 56,430 -0.05% 56,475 120 0 110
Oct 25, 2024 56,460 +0.55% 56,259 1,010 0 100
Oct 18, 2024 56,150 +0.72% 55,968 160 0 120
Oct 11, 2024 55,750 -0.36% 55,665 980 0 120
Oct 4, 2024 55,950 -0.09% 55,305 170 0 120
Sep 27, 2024 56,000 +2.70% 55,300 240 0 120
Sep 20, 2024 54,530 +1.11% 54,305 380 0 330
Sep 13, 2024 53,930 -1.25% 54,431 510 0 120
Sep 6, 2024 54,610 -0.55% 54,792 1,560 1,130 120 0.11
Aug 30, 2024 54,910 -0.44% 54,790 740 0 120
Aug 23, 2024 55,150 -1.29% 55,391 240 0 160
Aug 16, 2024 55,870 +1.62% 55,371 380 0 120
Aug 9, 2024 54,980 -1.13% 54,750 1,270 0 120