About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Historical

1677
TSE ETF
Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type
54,940
JPY
+350
(+0.64%)
May 13, 9:58 am JST
371.69
USD
May 12, 8:58 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
59,310 JPY
52 Week Low Apr 22, 2025
52,840 JPY
Yearly High Jan 7, 2025
57,200 JPY
Yearly Low Apr 22, 2025
52,840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 54,390 54,940 54,390 54,940 +470 +0.86% 160

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 54,470 -0.64% 54,084 830
May 2, 2025 54,820 +0.98% 54,167 310 0 140
Apr 25, 2025 54,290 +1.48% 53,752 630 10 400 40.00
Apr 18, 2025 53,500 +0.11% 53,472 550 10 150 15.00
Apr 11, 2025 53,440 -2.30% 54,553 1,330 0 170
Apr 4, 2025 54,700 -0.64% 55,121 380 10 130 13.00
Mar 28, 2025 55,050 +0.07% 55,159 320 0 130
Mar 21, 2025 55,010 +1.05% 54,955 200 10 130 13.00
Mar 14, 2025 54,440 +0.09% 54,320 100 0 130
Mar 7, 2025 54,390 -0.64% 54,877 1,430 10 130 13.00
Feb 28, 2025 54,740 -0.11% 54,737 240 0 130
Feb 21, 2025 54,800 -1.37% 55,009 630 0 320
Feb 14, 2025 55,560 +0.51% 55,536 2,380 0 130
Feb 7, 2025 55,280 -1.14% 55,591 1,030 0 130
Jan 31, 2025 55,920 -0.78% 56,107 130 0 130
Jan 24, 2025 56,360 +1.11% 56,106 430 0 400
Jan 17, 2025 55,740 -1.45% 55,950 260 0 390
Jan 10, 2025 56,560 -0.95% 56,839 1,190 0 370
Dec 30, 2024 57,100 +0.28% 57,024 290
Dec 27, 2024 56,940 +0.26% 56,634 780 0 80