Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Historical

52 Week High Mar 3, 2026

61,300 JPY

52 Week Low Apr 22, 2025

52,840 JPY

Yearly High Mar 3, 2026

61,300 JPY

Yearly Low Apr 22, 2025

52,840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	60,400	60,710	60,220	60,540	+140	+0.23%	550

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	60,400	-0.25%	60,087	940	0	380	ー
Mar 6, 2026	60,550	-0.48%	60,837	590	0	290	ー
Feb 27, 2026	60,840	+1.21%	60,568	450	0	250	ー
Feb 20, 2026	60,110	+1.11%	59,755	920	0	430	ー
Feb 13, 2026	59,450	-2.04%	59,854	330	0	310	ー
Feb 6, 2026	60,690	+1.98%	60,152	680	0	320	ー
Jan 30, 2026	59,510	-2.28%	59,585	700	0	290	ー
Jan 23, 2026	60,900	+0.50%	60,421	740	0	320	ー
Jan 16, 2026	60,600	+0.82%	60,687	570	0	209	ー
Jan 9, 2026	60,110	+0.22%	59,961	800	0	190	ー
Dec 30, 2025	59,980	+0.20%	59,934	290	ー	ー	ー
Dec 26, 2025	59,860	+0.35%	59,926	1,380	0	600	ー
Dec 19, 2025	59,650	+0.32%	59,450	540	0	180	ー
Dec 12, 2025	59,460	+0.56%	59,098	840	0	180	ー
Dec 5, 2025	59,130	-1.29%	59,572	860	0	350	ー
Nov 28, 2025	59,900	+0.12%	59,846	260	0	320	ー
Nov 21, 2025	59,830	+1.32%	59,435	2,200	0	260	ー
Nov 14, 2025	59,050	+1.13%	58,963	490	0	180	ー
Nov 7, 2025	58,390	-0.75%	58,505	550	0	130	ー
Oct 31, 2025	58,830	+0.02%	58,629	440	0	209	ー