Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Historical

52 Week High Mar 3, 2026

61,300 JPY

52 Week Low May 23, 2025

53,330 JPY

Yearly High Mar 3, 2026

61,300 JPY

Yearly Low Mar 9, 2026

58,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	60,900	60,900	59,930	60,100	-800	-1.31%	390

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	60,100	-1.31%	60,750	340	ー	ー	ー
Apr 24, 2026	60,900	+0.08%	60,959	320	0	300	ー
Apr 17, 2026	60,850	+0.33%	60,838	180	0	290	ー
Apr 10, 2026	60,650	+0.25%	60,522	360	0	290	ー
Apr 3, 2026	60,500	+0.41%	60,213	380	0	290	ー
Mar 27, 2026	60,250	-0.48%	60,296	600	0	839	ー
Mar 19, 2026	60,540	+0.23%	60,447	420	0	380	ー
Mar 13, 2026	60,400	-0.25%	60,087	940	0	380	ー
Mar 6, 2026	60,550	-0.48%	60,837	590	0	290	ー
Feb 27, 2026	60,840	+1.21%	60,568	450	0	250	ー
Feb 20, 2026	60,110	+1.11%	59,755	920	0	430	ー
Feb 13, 2026	59,450	-2.04%	59,854	330	0	310	ー
Feb 6, 2026	60,690	+1.98%	60,152	680	0	320	ー
Jan 30, 2026	59,510	-2.28%	59,585	700	0	290	ー
Jan 23, 2026	60,900	+0.50%	60,421	740	0	320	ー
Jan 16, 2026	60,600	+0.82%	60,687	570	0	209	ー
Jan 9, 2026	60,110	+0.22%	59,961	800	0	190	ー
Dec 30, 2025	59,980	+0.20%	59,934	290	ー	ー	ー
Dec 26, 2025	59,860	+0.35%	59,926	1,380	0	600	ー
Dec 19, 2025	59,650	+0.32%	59,450	540	0	180	ー