Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type(1677) Historical

52 Week High Jan 23, 2026

60,950 JPY

52 Week Low Apr 22, 2025

52,840 JPY

Yearly High Jan 23, 2026

60,950 JPY

Yearly Low Apr 22, 2025

52,840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	60,000	60,000	59,090	59,300	-1,600	-2.63%	710

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	60,900	+0.50%	60,421	740	0	320	ー
Jan 16, 2026	60,600	+0.82%	60,687	570	0	209	ー
Jan 9, 2026	60,110	+0.22%	59,961	800	0	190	ー
Dec 30, 2025	59,980	+0.20%	59,934	290	ー	ー	ー
Dec 26, 2025	59,860	+0.35%	59,926	1,380	0	600	ー
Dec 19, 2025	59,650	+0.32%	59,450	540	0	180	ー
Dec 12, 2025	59,460	+0.56%	59,098	840	0	180	ー
Dec 5, 2025	59,130	-1.29%	59,572	860	0	350	ー
Nov 28, 2025	59,900	+0.12%	59,846	260	0	320	ー
Nov 21, 2025	59,830	+1.32%	59,435	2,200	0	260	ー
Nov 14, 2025	59,050	+1.13%	58,963	490	0	180	ー
Nov 7, 2025	58,390	-0.75%	58,505	550	0	130	ー
Oct 31, 2025	58,830	+0.02%	58,629	440	0	209	ー
Oct 24, 2025	58,820	+1.33%	58,424	890	0	310	ー
Oct 17, 2025	58,050	0.00%	58,044	180	0	320	ー
Oct 10, 2025	58,050	+2.76%	57,458	990	0	200	ー
Oct 3, 2025	56,490	-0.79%	56,668	730	0	190	ー
Sep 26, 2025	56,940	+0.80%	56,765	700	0	620	ー
Sep 19, 2025	56,490	-0.02%	56,551	370	0	209	ー
Sep 12, 2025	56,500	0.00%	56,604	410	0	250	ー