Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 18,315 | 28,415 | 18,305 | 24,425 | +5,115 | +26.49% | 11,655 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 18,405 | 19,995 | 17,005 | 19,310 | +900 | +4.89% | 2,600 |
2022 | 16,175 | 23,020 | 15,800 | 18,410 | +2,630 | +16.67% | 6,457 |
2021 | 15,620 | 19,110 | 14,300 | 15,780 | -1,420 | -8.26% | 1,372 |
2020 | 13,200 | 18,310 | 10,430 | 17,200 | +4,110 | +31.40% | 332 |
2019 | 7,890 | 13,090 | 7,890 | 13,090 | +2,720 | +26.23% | 30 |
2018 | 9,950 | 13,460 | 7,830 | 10,370 | +420 | +4.22% | 86 |
2017 | 10,580 | 14,060 | 8,390 | 9,950 | +1,700 | +20.61% | 314 |
2016 | 7,340 | 10,400 | 7,340 | 8,250 | -1,250 | -13.16% | 11 |
2015 | 10,310 | 12,190 | 8,700 | 9,500 | +1,820 | +23.70% | 70 |
2014 | 9,800 | 10,290 | 7,370 | 7,680 | -2,120 | -21.63% | 77 |
2013 | 11,980 | 12,220 | 7,850 | 9,800 | -1,160 | -10.58% | 236 |
2012 | 10,500 | 11,100 | 9,390 | 10,960 | +990 | +9.93% | 736 |
2011 | 10,060 | 12,330 | 9,320 | 9,970 | -210 | -2.06% | 717 |
2010 | 8,000 | 10,230 | 7,390 | 10,180 | +2,200 | +27.57% | 6,675 |
2009 | 6,900 | 8,110 | 6,780 | 7,980 | ー | ー% | 1,284 |