WisdomTree Physical Precious Metals Basket Securities(1676) Historical

52 Week High Jan 26, 2026

64,500 JPY

52 Week Low Apr 7, 2025

24,005 JPY

Yearly High Jan 26, 2026

64,500 JPY

Yearly Low Apr 7, 2025

24,005 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	46,580	64,500	46,580	61,200	+14,620	+31.39%	19,620

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	24,335	54,190	24,005	46,580	+21,755	+87.63%	51,111
2024	18,315	28,415	18,305	24,825	+5,515	+28.56%	11,671
2023	18,405	19,995	17,005	19,310	+900	+4.89%	2,600
2022	16,175	23,020	15,800	18,410	+2,630	+16.67%	6,457
2021	15,620	19,110	14,300	15,780	-1,420	-8.26%	1,372
2020	13,200	18,310	10,430	17,200	+4,110	+31.40%	332
2019	7,890	13,090	7,890	13,090	+2,720	+26.23%	30
2018	9,950	13,460	7,830	10,370	+420	+4.22%	86
2017	10,580	14,060	8,390	9,950	+1,700	+20.61%	314
2016	7,340	10,400	7,340	8,250	-1,250	-13.16%	11
2015	10,310	12,190	8,700	9,500	+1,820	+23.70%	70
2014	9,800	10,290	7,370	7,680	-2,120	-21.63%	77
2013	11,980	12,220	7,850	9,800	-1,160	-10.58%	236
2012	10,500	11,100	9,390	10,960	+990	+9.93%	736
2011	10,060	12,330	9,320	9,970	-210	-2.06%	717
2010	8,000	10,230	7,390	10,180	+2,200	+27.57%	6,675
2009	6,900	8,110	6,780	7,980	ー	ー%	1,284