About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Physical PM Basket(1676) Historical

1676
TSE ETF
WisdomTree Physical PM Basket
24,425
JPY
+360
(+1.50%)
Dec 23, 9:49 am JST
156.05
USD
Dec 22, 7:49 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 20, 2024
28,415 JPY
52 Week Low Jan 4, 2024
18,305 JPY
Yearly High May 20, 2024
28,415 JPY
Yearly Low Jan 4, 2024
18,305 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 18,315 28,415 18,305 24,425 +5,115 +26.49% 11,655

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 18,405 19,995 17,005 19,310 +900 +4.89% 2,600
2022 16,175 23,020 15,800 18,410 +2,630 +16.67% 6,457
2021 15,620 19,110 14,300 15,780 -1,420 -8.26% 1,372
2020 13,200 18,310 10,430 17,200 +4,110 +31.40% 332
2019 7,890 13,090 7,890 13,090 +2,720 +26.23% 30
2018 9,950 13,460 7,830 10,370 +420 +4.22% 86
2017 10,580 14,060 8,390 9,950 +1,700 +20.61% 314
2016 7,340 10,400 7,340 8,250 -1,250 -13.16% 11
2015 10,310 12,190 8,700 9,500 +1,820 +23.70% 70
2014 9,800 10,290 7,370 7,680 -2,120 -21.63% 77
2013 11,980 12,220 7,850 9,800 -1,160 -10.58% 236
2012 10,500 11,100 9,390 10,960 +990 +9.93% 736
2011 10,060 12,330 9,320 9,970 -210 -2.06% 717
2010 8,000 10,230 7,390 10,180 +2,200 +27.57% 6,675
2009 6,900 8,110 6,780 7,980 ー% 1,284