kabutan

WisdomTree Physical Precious Metals Basket Securities(1676) Historical

1676
TSE ETF
WisdomTree Physical Precious Metals Basket Securities
40,350
JPY
-150
(-0.37%)
Dec 5, 3:24 pm JST
260.97
USD
Dec 5, 1:24 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 17, 2025
54,190 JPY
52 Week Low Dec 19, 2024
23,505 JPY
Yearly High Oct 17, 2025
54,190 JPY
Yearly Low Apr 7, 2025
24,005 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 24,335 54,190 24,005 40,350 +15,525 +62.54% 39,132

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 18,315 28,415 18,305 24,825 +5,515 +28.56% 11,671
2023 18,405 19,995 17,005 19,310 +900 +4.89% 2,600
2022 16,175 23,020 15,800 18,410 +2,630 +16.67% 6,457
2021 15,620 19,110 14,300 15,780 -1,420 -8.26% 1,372
2020 13,200 18,310 10,430 17,200 +4,110 +31.40% 332
2019 7,890 13,090 7,890 13,090 +2,720 +26.23% 30
2018 9,950 13,460 7,830 10,370 +420 +4.22% 86
2017 10,580 14,060 8,390 9,950 +1,700 +20.61% 314
2016 7,340 10,400 7,340 8,250 -1,250 -13.16% 11
2015 10,310 12,190 8,700 9,500 +1,820 +23.70% 70
2014 9,800 10,290 7,370 7,680 -2,120 -21.63% 77
2013 11,980 12,220 7,850 9,800 -1,160 -10.58% 236
2012 10,500 11,100 9,390 10,960 +990 +9.93% 736
2011 10,060 12,330 9,320 9,970 -210 -2.06% 717
2010 8,000 10,230 7,390 10,180 +2,200 +27.57% 6,675
2009 6,900 8,110 6,780 7,980 ー ー% 1,284