Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 25,275 | 28,255 | 23,505 | 24,425 | +150 | +0.62% | 3,165 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 25,845 | 25,845 | 23,350 | 24,275 | -2,090 | -7.93% | 795 |
Oct, 2024 | 23,305 | 26,905 | 23,120 | 26,365 | +3,585 | +15.74% | 691 |
Sep, 2024 | 22,235 | 23,985 | 21,160 | 22,780 | +375 | +1.67% | 712 |
Aug, 2024 | 22,920 | 23,995 | 20,195 | 22,405 | -15 | -0.07% | 591 |
Jul, 2024 | 23,750 | 24,895 | 22,200 | 22,420 | -960 | -4.11% | 547 |
Jun, 2024 | 23,035 | 25,385 | 22,320 | 23,380 | +130 | +0.56% | 498 |
May, 2024 | 21,840 | 28,415 | 21,780 | 23,250 | +910 | +4.07% | 1,064 |
Apr, 2024 | 19,835 | 23,210 | 19,835 | 22,340 | +2,725 | +13.89% | 2,507 |
Mar, 2024 | 19,400 | 20,995 | 19,205 | 19,615 | +525 | +2.75% | 318 |
Feb, 2024 | 18,770 | 19,355 | 18,500 | 19,090 | -50 | -0.26% | 573 |
Jan, 2024 | 18,315 | 19,825 | 18,305 | 19,140 | -170 | -0.88% | 194 |
Dec, 2023 | 19,440 | 19,475 | 18,410 | 19,310 | 0 | 0.00% | 339 |
Nov, 2023 | 19,700 | 19,995 | 18,615 | 19,310 | +60 | +0.31% | 674 |
Oct, 2023 | 18,990 | 19,650 | 17,960 | 19,250 | +25 | +0.13% | 209 |
Sep, 2023 | 18,845 | 19,550 | 18,845 | 19,225 | -65 | -0.34% | 94 |
Aug, 2023 | 18,975 | 19,290 | 18,280 | 19,290 | +545 | +2.91% | 48 |
Jul, 2023 | 18,350 | 18,805 | 18,350 | 18,745 | +365 | +1.99% | 76 |
Jun, 2023 | 19,000 | 19,265 | 18,380 | 18,380 | -420 | -2.23% | 74 |
May, 2023 | 18,960 | 19,690 | 18,565 | 18,800 | -280 | -1.47% | 164 |
Apr, 2023 | 17,700 | 19,735 | 17,700 | 19,080 | +980 | +5.41% | 617 |