WisdomTree Physical Precious Metals Basket Securities(1676) Historical

52 Week High Oct 17, 2025

54,190 JPY

52 Week Low Dec 19, 2024

23,505 JPY

Yearly High Oct 17, 2025

54,190 JPY

Yearly Low Apr 7, 2025

24,005 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	40,010	41,480	39,910	40,350	+750	+1.89%	1,966

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	37,790	39,890	35,950	39,600	+2,500	+6.74%	3,848
Oct, 2025	35,990	54,190	33,700	37,100	+2,210	+6.33%	21,560
Sep, 2025	29,895	37,000	29,895	34,890	+5,000	+16.73%	3,629
Aug, 2025	29,870	32,100	29,000	29,890	+385	+1.30%	1,655
Jul, 2025	28,390	33,390	27,100	29,505	+1,115	+3.93%	2,267
Jun, 2025	27,885	32,000	26,100	28,390	+920	+3.35%	935
May, 2025	26,950	27,895	25,570	27,470	-315	-1.13%	595
Apr, 2025	28,100	28,100	24,005	27,785	+635	+2.34%	959
Mar, 2025	24,910	27,945	24,265	27,150	+2,095	+8.36%	675
Feb, 2025	25,995	26,595	25,055	25,055	-730	-2.83%	468
Jan, 2025	24,335	25,995	24,335	25,785	+960	+3.87%	575
Dec, 2024	25,275	28,255	23,505	24,825	+550	+2.27%	3,181
Nov, 2024	25,845	25,845	23,350	24,275	-2,090	-7.93%	795
Oct, 2024	23,305	26,905	23,120	26,365	+3,585	+15.74%	691
Sep, 2024	22,235	23,985	21,160	22,780	+375	+1.67%	712
Aug, 2024	22,920	23,995	20,195	22,405	-15	-0.07%	591
Jul, 2024	23,750	24,895	22,200	22,420	-960	-4.11%	547
Jun, 2024	23,035	25,385	22,320	23,380	+130	+0.56%	498
May, 2024	21,840	28,415	21,780	23,250	+910	+4.07%	1,064
Apr, 2024	19,835	23,210	19,835	22,340	+2,725	+13.89%	2,507