About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Physical PM Basket(1676) Historical

1676
TSE ETF
WisdomTree Physical PM Basket
26,995
JPY
-200
(-0.74%)
May 14, 9:44 am JST
183.07
USD
May 13, 8:44 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 20, 2024
28,415 JPY
52 Week Low Aug 7, 2024
20,195 JPY
Yearly High Apr 1, 2025
28,100 JPY
Yearly Low Apr 7, 2025
24,005 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 26,950 27,895 25,930 26,995 -790 -2.84% 357

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 28,100 28,100 24,005 27,785 +635 +2.34% 959
Mar, 2025 24,910 27,945 24,265 27,150 +2,095 +8.36% 675
Feb, 2025 25,995 26,595 25,055 25,055 -730 -2.83% 468
Jan, 2025 24,335 25,995 24,335 25,785 +960 +3.87% 575
Dec, 2024 25,275 28,255 23,505 24,825 +550 +2.27% 3,181
Nov, 2024 25,845 25,845 23,350 24,275 -2,090 -7.93% 795
Oct, 2024 23,305 26,905 23,120 26,365 +3,585 +15.74% 691
Sep, 2024 22,235 23,985 21,160 22,780 +375 +1.67% 712
Aug, 2024 22,920 23,995 20,195 22,405 -15 -0.07% 591
Jul, 2024 23,750 24,895 22,200 22,420 -960 -4.11% 547
Jun, 2024 23,035 25,385 22,320 23,380 +130 +0.56% 498
May, 2024 21,840 28,415 21,780 23,250 +910 +4.07% 1,064
Apr, 2024 19,835 23,210 19,835 22,340 +2,725 +13.89% 2,507
Mar, 2024 19,400 20,995 19,205 19,615 +525 +2.75% 318
Feb, 2024 18,770 19,355 18,500 19,090 -50 -0.26% 573
Jan, 2024 18,315 19,825 18,305 19,140 -170 -0.88% 194
Dec, 2023 19,440 19,475 18,410 19,310 0 0.00% 339
Nov, 2023 19,700 19,995 18,615 19,310 +60 +0.31% 674
Oct, 2023 18,990 19,650 17,960 19,250 +25 +0.13% 209
Sep, 2023 18,845 19,550 18,845 19,225 -65 -0.34% 94