WisdomTree Physical Precious Metals Basket Securities(1676) Historical

52 Week High Jan 26, 2026

64,500 JPY

52 Week Low May 20, 2025

25,570 JPY

Yearly High Jan 26, 2026

64,500 JPY

Yearly Low Mar 24, 2026

42,120 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	46,250	46,480	45,600	46,480	+540	+1.18%	120

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	47,200	49,740	45,030	45,940	-610	-1.31%	2,256
Mar, 2026	55,100	55,200	42,120	46,550	-6,890	-12.89%	4,720
Feb, 2026	49,060	53,990	45,340	53,440	-3,620	-6.34%	10,209
Jan, 2026	46,580	64,500	46,580	57,060	+10,480	+22.50%	19,570
Dec, 2025	40,010	52,000	39,910	46,580	+6,980	+17.63%	13,945
Nov, 2025	37,790	39,890	35,950	39,600	+2,500	+6.74%	3,848
Oct, 2025	35,990	54,190	33,700	37,100	+2,210	+6.33%	21,560
Sep, 2025	29,895	37,000	29,895	34,890	+5,000	+16.73%	3,629
Aug, 2025	29,870	32,100	29,000	29,890	+385	+1.30%	1,655
Jul, 2025	28,390	33,390	27,100	29,505	+1,115	+3.93%	2,267
Jun, 2025	27,885	32,000	26,100	28,390	+920	+3.35%	935
May, 2025	26,950	27,895	25,570	27,470	-315	-1.13%	595
Apr, 2025	28,100	28,100	24,005	27,785	+635	+2.34%	959
Mar, 2025	24,910	27,945	24,265	27,150	+2,095	+8.36%	675
Feb, 2025	25,995	26,595	25,055	25,055	-730	-2.83%	468
Jan, 2025	24,335	25,995	24,335	25,785	+960	+3.87%	575
Dec, 2024	25,275	28,255	23,505	24,825	+550	+2.27%	3,181
Nov, 2024	25,845	25,845	23,350	24,275	-2,090	-7.93%	795
Oct, 2024	23,305	26,905	23,120	26,365	+3,585	+15.74%	691
Sep, 2024	22,235	23,985	21,160	22,780	+375	+1.67%	712