About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Physical PM Basket(1676) Historical

1676
TSE ETF
WisdomTree Physical PM Basket
24,425
JPY
+360
(+1.50%)
Dec 23, 9:49 am JST
156.05
USD
Dec 22, 7:49 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 20, 2024
28,415 JPY
52 Week Low Jan 4, 2024
18,305 JPY
Yearly High May 20, 2024
28,415 JPY
Yearly Low Jan 4, 2024
18,305 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 24,425 24,425 24,425 24,425 +360 +1.50% 12

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 24,505 24,505 24,005 24,065 +560 +2.38% 17
Dec 19, 2024 23,505 23,505 23,505 23,505 ー% 12
Dec 18, 2024 24,235 0
Dec 17, 2024 24,235 0
Dec 16, 2024 24,005 24,335 24,005 24,235 -225 -0.92% 283
Dec 13, 2024 24,735 24,735 24,235 24,460 -105 -0.43% 79
Dec 12, 2024 25,220 25,220 24,565 24,565 -255 -1.03% 30
Dec 11, 2024 24,895 28,255 23,525 24,820 +320 +1.31% 2,517
Dec 10, 2024 24,615 24,615 24,075 24,500 +765 +3.22% 17
Dec 9, 2024 25,445 25,445 23,560 23,735 -390 -1.62% 166
Dec 6, 2024 24,185 24,185 24,125 24,125 +45 +0.19% 3
Dec 5, 2024 24,080 24,080 24,080 24,080 ー% 1
Dec 4, 2024 24,080 0
Dec 3, 2024 24,080 24,080 23,690 24,080 -190 -0.78% 9
Dec 2, 2024 25,275 25,275 24,270 24,270 -5 -0.02% 7
Nov 29, 2024 24,210 24,275 24,210 24,275 +475 +2.00% 3
Nov 28, 2024 24,210 24,210 23,350 23,800 -700 -2.86% 130
Nov 27, 2024 24,500 24,500 24,500 24,500 +105 +0.43% 2
Nov 26, 2024 24,515 24,515 24,030 24,395 -275 -1.11% 29
Nov 25, 2024 25,535 25,535 24,425 24,670 -500 -1.99% 11