WisdomTree Physical Precious Metals Basket Securities(1676) Historical

52 Week High Jan 26, 2026

64,500 JPY

52 Week Low Apr 7, 2025

24,005 JPY

Yearly High Jan 26, 2026

64,500 JPY

Yearly Low Apr 7, 2025

24,005 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	51,000	51,400	50,010	50,440	-1,760	-3.37%	161

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	52,920	52,920	52,200	52,200	-750	-1.42%	27
Mar 12, 2026	53,380	53,380	52,000	52,950	+200	+0.38%	61
Mar 11, 2026	52,890	53,790	52,020	52,750	+760	+1.46%	158
Mar 10, 2026	52,450	52,990	51,900	51,990	+880	+1.72%	133
Mar 9, 2026	51,210	51,210	50,210	51,110	-100	-0.20%	296
Mar 6, 2026	51,000	51,850	50,010	51,210	-310	-0.60%	177
Mar 5, 2026	51,850	54,590	50,870	51,520	+670	+1.32%	379
Mar 4, 2026	52,010	52,840	50,500	50,850	-2,040	-3.86%	291
Mar 3, 2026	55,000	55,000	52,870	52,890	-2,110	-3.84%	443
Mar 2, 2026	55,100	55,200	53,530	55,000	+1,560	+2.92%	682
Feb 27, 2026	52,350	53,440	52,000	53,440	+1,340	+2.57%	227
Feb 26, 2026	53,560	53,560	51,510	52,100	-900	-1.70%	162
Feb 25, 2026	52,550	53,000	52,500	53,000	+510	+0.97%	243
Feb 24, 2026	53,000	53,870	51,020	52,490	+2,440	+4.88%	542
Feb 20, 2026	49,680	50,050	48,990	50,050	+1,070	+2.18%	132
Feb 19, 2026	48,290	50,000	48,180	48,980	+810	+1.68%	304
Feb 18, 2026	48,000	48,290	47,600	48,170	-120	-0.25%	270
Feb 17, 2026	48,800	50,180	48,120	48,290	-490	-1.00%	144
Feb 16, 2026	49,480	50,880	48,010	48,780	0	0.00%	258
Feb 13, 2026	48,500	50,670	48,490	48,780	-2,020	-3.98%	433