WisdomTree Physical Precious Metals Basket Securities(1676) Historical

52 Week High Jan 26, 2026

64,500 JPY

52 Week Low May 20, 2025

25,570 JPY

Yearly High Jan 26, 2026

64,500 JPY

Yearly Low Mar 24, 2026

42,120 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	46,250	46,480	45,600	46,480	+540	+1.18%	60

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	45,500	45,960	45,030	45,940	-80	-0.17%	124
Apr 28, 2026	47,220	47,230	46,010	46,020	-1,180	-2.50%	221
Apr 27, 2026	48,000	48,000	47,120	47,200	-590	-1.23%	217
Apr 24, 2026	48,190	48,190	47,410	47,790	-380	-0.79%	105
Apr 23, 2026	48,690	48,690	47,500	48,170	-360	-0.74%	121
Apr 22, 2026	48,470	48,710	48,020	48,530	-200	-0.41%	55
Apr 21, 2026	49,260	49,700	48,000	48,730	+30	+0.06%	147
Apr 20, 2026	48,350	49,100	48,350	48,700	-290	-0.59%	48
Apr 17, 2026	49,600	49,740	48,470	48,990	-670	-1.35%	49
Apr 16, 2026	49,740	49,740	49,160	49,660	+200	+0.40%	75
Apr 15, 2026	49,010	49,490	48,910	49,460	+1,230	+2.55%	243
Apr 14, 2026	48,760	48,760	48,060	48,230	+410	+0.86%	102
Apr 13, 2026	47,990	47,990	47,020	47,820	-170	-0.35%	70
Apr 10, 2026	48,570	48,570	47,860	47,990	+640	+1.35%	61
Apr 9, 2026	48,010	48,110	47,350	47,350	-800	-1.66%	85
Apr 8, 2026	48,800	48,800	48,130	48,150	+440	+0.92%	131
Apr 7, 2026	47,720	47,720	47,710	47,710	+480	+1.02%	5
Apr 6, 2026	47,780	47,780	47,210	47,230	+20	+0.04%	110
Apr 3, 2026	47,150	48,420	47,150	47,210	+160	+0.34%	53
Apr 2, 2026	46,760	48,080	46,750	47,050	+300	+0.64%	80