Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 25,755 | 25,800 | 25,500 | 25,800 | +545 | +2.16% | 6 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 27,965 | 27,965 | 25,210 | 25,255 | -1,210 | -4.57% | 37 |
Apr 9, 2025 | 25,000 | 26,475 | 24,500 | 26,465 | -1,510 | -5.40% | 43 |
Apr 8, 2025 | 25,470 | 27,975 | 24,970 | 27,975 | +2,500 | +9.81% | 28 |
Apr 7, 2025 | 24,265 | 25,490 | 24,005 | 25,475 | -25 | -0.10% | 43 |
Apr 4, 2025 | 26,405 | 26,405 | 25,500 | 25,500 | -1,300 | -4.85% | 14 |
Apr 3, 2025 | 27,500 | 27,500 | 26,410 | 26,800 | -600 | -2.19% | 138 |
Apr 2, 2025 | 27,580 | 27,580 | 27,400 | 27,400 | +295 | +1.09% | 11 |
Apr 1, 2025 | 28,100 | 28,100 | 27,105 | 27,105 | -45 | -0.17% | 40 |
Mar 31, 2025 | 27,860 | 27,860 | 26,675 | 27,150 | -780 | -2.79% | 24 |
Mar 28, 2025 | 27,945 | 27,945 | 27,930 | 27,930 | +420 | +1.53% | 56 |
Mar 27, 2025 | 27,280 | 27,510 | 26,420 | 27,510 | +1,220 | +4.64% | 112 |
Mar 26, 2025 | 26,290 | 26,790 | 26,290 | 26,290 | -1,000 | -3.66% | 8 |
Mar 25, 2025 | 27,320 | 27,320 | 27,290 | 27,290 | +1,185 | +4.54% | 4 |
Mar 24, 2025 | 26,400 | 26,400 | 26,105 | 26,105 | -295 | -1.12% | 30 |
Mar 21, 2025 | 26,990 | 26,990 | 26,015 | 26,400 | +85 | +0.32% | 34 |
Mar 19, 2025 | 26,310 | 26,315 | 26,310 | 26,315 | +15 | +0.06% | 16 |
Mar 18, 2025 | 26,345 | 26,350 | 26,300 | 26,300 | +400 | +1.54% | 37 |
Mar 17, 2025 | 26,335 | 26,335 | 25,800 | 25,900 | 0 | 0.00% | 27 |
Mar 14, 2025 | 25,900 | 25,900 | 25,900 | 25,900 | +400 | +1.57% | 3 |
Mar 13, 2025 | 25,500 | 25,500 | 25,500 | 25,500 | +55 | +0.22% | 2 |