Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 24,425 | 24,425 | 24,425 | 24,425 | +360 | +1.50% | 12 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 24,505 | 24,505 | 24,005 | 24,065 | +560 | +2.38% | 17 |
Dec 19, 2024 | 23,505 | 23,505 | 23,505 | 23,505 | ー | ー% | 12 |
Dec 18, 2024 | ー | ー | ー | 24,235 | ー | ー | 0 |
Dec 17, 2024 | ー | ー | ー | 24,235 | ー | ー | 0 |
Dec 16, 2024 | 24,005 | 24,335 | 24,005 | 24,235 | -225 | -0.92% | 283 |
Dec 13, 2024 | 24,735 | 24,735 | 24,235 | 24,460 | -105 | -0.43% | 79 |
Dec 12, 2024 | 25,220 | 25,220 | 24,565 | 24,565 | -255 | -1.03% | 30 |
Dec 11, 2024 | 24,895 | 28,255 | 23,525 | 24,820 | +320 | +1.31% | 2,517 |
Dec 10, 2024 | 24,615 | 24,615 | 24,075 | 24,500 | +765 | +3.22% | 17 |
Dec 9, 2024 | 25,445 | 25,445 | 23,560 | 23,735 | -390 | -1.62% | 166 |
Dec 6, 2024 | 24,185 | 24,185 | 24,125 | 24,125 | +45 | +0.19% | 3 |
Dec 5, 2024 | 24,080 | 24,080 | 24,080 | 24,080 | ー | ー% | 1 |
Dec 4, 2024 | ー | ー | ー | 24,080 | ー | ー | 0 |
Dec 3, 2024 | 24,080 | 24,080 | 23,690 | 24,080 | -190 | -0.78% | 9 |
Dec 2, 2024 | 25,275 | 25,275 | 24,270 | 24,270 | -5 | -0.02% | 7 |
Nov 29, 2024 | 24,210 | 24,275 | 24,210 | 24,275 | +475 | +2.00% | 3 |
Nov 28, 2024 | 24,210 | 24,210 | 23,350 | 23,800 | -700 | -2.86% | 130 |
Nov 27, 2024 | 24,500 | 24,500 | 24,500 | 24,500 | +105 | +0.43% | 2 |
Nov 26, 2024 | 24,515 | 24,515 | 24,030 | 24,395 | -275 | -1.11% | 29 |
Nov 25, 2024 | 25,535 | 25,535 | 24,425 | 24,670 | -500 | -1.99% | 11 |