WisdomTree Physical Precious Metals Basket Securities(1676) Historical

52 Week High Oct 17, 2025

54,190 JPY

52 Week Low Dec 19, 2024

23,505 JPY

Yearly High Oct 17, 2025

54,190 JPY

Yearly Low Apr 7, 2025

24,005 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	40,500	40,760	40,040	40,350	-150	-0.37%	70

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	41,160	41,480	40,270	40,500	-660	-1.60%	221
Dec 3, 2025	41,100	41,170	40,710	41,160	-120	-0.29%	446
Dec 2, 2025	41,480	41,480	39,910	41,280	+600	+1.47%	557
Dec 1, 2025	40,010	40,700	40,010	40,680	+1,080	+2.73%	670
Nov 28, 2025	39,010	39,890	39,000	39,600	+590	+1.51%	189
Nov 27, 2025	39,000	39,690	38,990	39,010	+50	+0.13%	276
Nov 26, 2025	39,590	39,590	38,890	38,960	+30	+0.08%	35
Nov 25, 2025	38,220	38,930	38,220	38,930	+770	+2.02%	257
Nov 21, 2025	38,810	38,810	38,000	38,160	+50	+0.13%	118
Nov 20, 2025	38,040	38,550	38,040	38,110	+680	+1.82%	205
Nov 19, 2025	37,600	37,990	37,100	37,430	+400	+1.08%	69
Nov 18, 2025	38,000	38,000	37,030	37,030	-1,110	-2.91%	267
Nov 17, 2025	38,130	38,400	38,000	38,140	-690	-1.78%	224
Nov 14, 2025	38,880	38,890	38,300	38,830	-180	-0.46%	228
Nov 13, 2025	38,500	39,240	37,500	39,010	+630	+1.64%	614
Nov 12, 2025	38,440	38,450	38,000	38,380	+650	+1.72%	101
Nov 11, 2025	37,400	38,440	37,210	37,730	+720	+1.95%	540
Nov 10, 2025	37,230	37,350	36,350	37,010	+50	+0.14%	125
Nov 7, 2025	36,240	36,960	36,060	36,960	+20	+0.05%	120
Nov 6, 2025	36,980	36,980	36,700	36,940	+330	+0.90%	32