About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Physical PM Basket(1676) Historical

1676
TSE ETF
WisdomTree Physical PM Basket
25,800
JPY
+545
(+2.16%)
Apr 11, 12:30 pm JST
179.67
USD
Apr 10, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 20, 2024
28,415 JPY
52 Week Low Aug 7, 2024
20,195 JPY
Yearly High Apr 1, 2025
28,100 JPY
Yearly Low Apr 7, 2025
24,005 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 25,755 25,800 25,500 25,800 +545 +2.16% 6

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 27,965 27,965 25,210 25,255 -1,210 -4.57% 37
Apr 9, 2025 25,000 26,475 24,500 26,465 -1,510 -5.40% 43
Apr 8, 2025 25,470 27,975 24,970 27,975 +2,500 +9.81% 28
Apr 7, 2025 24,265 25,490 24,005 25,475 -25 -0.10% 43
Apr 4, 2025 26,405 26,405 25,500 25,500 -1,300 -4.85% 14
Apr 3, 2025 27,500 27,500 26,410 26,800 -600 -2.19% 138
Apr 2, 2025 27,580 27,580 27,400 27,400 +295 +1.09% 11
Apr 1, 2025 28,100 28,100 27,105 27,105 -45 -0.17% 40
Mar 31, 2025 27,860 27,860 26,675 27,150 -780 -2.79% 24
Mar 28, 2025 27,945 27,945 27,930 27,930 +420 +1.53% 56
Mar 27, 2025 27,280 27,510 26,420 27,510 +1,220 +4.64% 112
Mar 26, 2025 26,290 26,790 26,290 26,290 -1,000 -3.66% 8
Mar 25, 2025 27,320 27,320 27,290 27,290 +1,185 +4.54% 4
Mar 24, 2025 26,400 26,400 26,105 26,105 -295 -1.12% 30
Mar 21, 2025 26,990 26,990 26,015 26,400 +85 +0.32% 34
Mar 19, 2025 26,310 26,315 26,310 26,315 +15 +0.06% 16
Mar 18, 2025 26,345 26,350 26,300 26,300 +400 +1.54% 37
Mar 17, 2025 26,335 26,335 25,800 25,900 0 0.00% 27
Mar 14, 2025 25,900 25,900 25,900 25,900 +400 +1.57% 3
Mar 13, 2025 25,500 25,500 25,500 25,500 +55 +0.22% 2
1 2 3 4 5
...
18