WisdomTree Physical Precious Metals Basket Securities(1676) Historical

52 Week High Jan 26, 2026

64,500 JPY

52 Week Low Apr 7, 2025

24,005 JPY

Yearly High Jan 26, 2026

64,500 JPY

Yearly Low Apr 7, 2025

24,005 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	60,510	62,420	60,150	61,200	+1,070	+1.78%	1,472

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	61,410	61,410	59,180	60,130	-290	-0.48%	1,030
Jan 27, 2026	60,810	61,180	59,000	60,420	-1,390	-2.25%	1,659
Jan 26, 2026	58,440	64,500	56,440	61,810	+5,370	+9.51%	3,675
Jan 23, 2026	56,250	56,990	55,330	56,440	+2,190	+4.04%	1,066
Jan 22, 2026	54,440	54,440	53,500	54,250	-640	-1.17%	590
Jan 21, 2026	54,900	54,990	53,000	54,890	+1,390	+2.60%	1,007
Jan 20, 2026	52,900	53,640	52,680	53,500	+600	+1.13%	578
Jan 19, 2026	52,200	53,190	51,900	52,900	+1,150	+2.22%	778
Jan 16, 2026	51,960	52,000	50,600	51,750	-30	-0.06%	357
Jan 15, 2026	53,000	53,480	50,800	51,780	-660	-1.26%	894
Jan 14, 2026	51,100	52,480	50,180	52,440	+2,440	+4.88%	961
Jan 13, 2026	50,290	50,390	49,290	50,000	+2,010	+4.19%	1,457
Jan 9, 2026	48,260	48,260	47,400	47,990	+110	+0.23%	238
Jan 8, 2026	47,360	48,330	47,350	47,880	+180	+0.38%	352
Jan 7, 2026	48,490	49,000	47,270	47,700	+470	+1.00%	749
Jan 6, 2026	46,720	47,810	46,720	47,230	-50	-0.11%	594
Jan 5, 2026	46,580	47,600	46,580	47,280	+700	+1.50%	691
Dec 30, 2025	45,500	47,500	45,420	46,580	-2,370	-4.84%	1,035
Dec 29, 2025	50,900	51,240	48,270	48,950	-520	-1.05%	1,477
Dec 26, 2025	49,680	49,990	48,770	49,470	-210	-0.42%	1,110