WisdomTree Physical Precious Metals Basket Securities(1676) Historical

52 Week High Jan 26, 2026

64,500 JPY

52 Week Low Apr 7, 2025

24,005 JPY

Yearly High Jan 26, 2026

64,500 JPY

Yearly Low Apr 7, 2025

24,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	58,440	64,500	56,440	61,200	+4,760	+8.43%	9,308

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	52,200	56,990	51,900	56,440	+4,690	+9.06%	4,019
Jan 16, 2026	50,290	53,480	49,290	51,750	+3,760	+7.83%	3,669
Jan 9, 2026	46,580	49,000	46,580	47,990	+1,410	+3.03%	2,624
Dec 30, 2025	50,900	51,240	45,420	46,580	-2,890	-5.84%	2,512
Dec 26, 2025	48,200	52,000	45,500	49,470	+4,770	+10.67%	5,972
Dec 19, 2025	41,570	45,350	41,570	44,700	+2,650	+6.30%	1,928
Dec 12, 2025	40,590	42,070	40,010	42,050	+1,700	+4.21%	1,567
Dec 5, 2025	40,010	41,480	39,910	40,350	+750	+1.89%	1,966
Nov 28, 2025	38,220	39,890	38,220	39,600	+1,440	+3.77%	757
Nov 21, 2025	38,130	38,810	37,030	38,160	-670	-1.73%	883
Nov 14, 2025	37,230	39,240	36,350	38,830	+1,870	+5.06%	1,608
Nov 7, 2025	37,790	37,790	35,950	36,960	-140	-0.38%	600
Oct 31, 2025	38,450	39,650	36,110	37,100	-1,350	-3.51%	2,754
Oct 24, 2025	40,860	43,500	36,110	38,450	-11,550	-23.10%	9,010
Oct 17, 2025	39,570	54,190	38,030	50,000	+13,010	+35.17%	6,938
Oct 10, 2025	35,730	38,100	34,900	36,990	+2,660	+7.75%	1,849
Oct 3, 2025	34,990	37,000	33,700	34,330	+380	+1.12%	1,997
Sep 26, 2025	32,980	34,700	32,550	33,950	+1,880	+5.86%	766
Sep 19, 2025	31,990	32,490	31,510	32,070	+80	+0.25%	523
Sep 12, 2025	31,380	32,000	30,560	31,990	+700	+2.24%	867