WisdomTree Physical Precious Metals Basket Securities(1676) Historical

52 Week High Oct 17, 2025

54,190 JPY

52 Week Low Dec 19, 2024

23,505 JPY

Yearly High Oct 17, 2025

54,190 JPY

Yearly Low Apr 7, 2025

24,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	40,010	41,480	39,910	40,350	+750	+1.89%	1,966

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	38,220	39,890	38,220	39,600	+1,440	+3.77%	757
Nov 21, 2025	38,130	38,810	37,030	38,160	-670	-1.73%	883
Nov 14, 2025	37,230	39,240	36,350	38,830	+1,870	+5.06%	1,608
Nov 7, 2025	37,790	37,790	35,950	36,960	-140	-0.38%	600
Oct 31, 2025	38,450	39,650	36,110	37,100	-1,350	-3.51%	2,754
Oct 24, 2025	40,860	43,500	36,110	38,450	-11,550	-23.10%	9,010
Oct 17, 2025	39,570	54,190	38,030	50,000	+13,010	+35.17%	6,938
Oct 10, 2025	35,730	38,100	34,900	36,990	+2,660	+7.75%	1,849
Oct 3, 2025	34,990	37,000	33,700	34,330	+380	+1.12%	1,997
Sep 26, 2025	32,980	34,700	32,550	33,950	+1,880	+5.86%	766
Sep 19, 2025	31,990	32,490	31,510	32,070	+80	+0.25%	523
Sep 12, 2025	31,380	32,000	30,560	31,990	+700	+2.24%	867
Sep 5, 2025	29,895	31,450	29,895	31,290	+1,400	+4.68%	485
Aug 29, 2025	29,995	30,080	29,175	29,890	-95	-0.32%	132
Aug 22, 2025	30,000	30,700	29,575	29,985	-1,295	-4.14%	631
Aug 15, 2025	30,470	32,100	29,000	31,280	+800	+2.62%	786
Aug 8, 2025	30,550	30,570	29,560	30,480	+630	+2.11%	101
Aug 1, 2025	30,980	32,110	29,310	29,850	-700	-2.29%	353
Jul 25, 2025	31,150	33,390	30,020	30,550	-600	-1.93%	868
Jul 18, 2025	28,560	31,980	28,100	31,150	+3,445	+12.43%	290