WisdomTree Physical Precious Metals Basket Securities(1676) Historical

52 Week High Jan 26, 2026

64,500 JPY

52 Week Low Apr 7, 2025

24,005 JPY

Yearly High Jan 26, 2026

64,500 JPY

Yearly Low Apr 7, 2025

24,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	51,000	51,400	50,010	50,440	-1,760	-3.37%	322

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	51,210	53,790	50,210	52,200	+990	+1.93%	675
Mar 6, 2026	55,100	55,200	50,010	51,210	-2,230	-4.17%	1,972
Feb 27, 2026	53,000	53,870	51,020	53,440	+3,390	+6.77%	1,174
Feb 20, 2026	49,480	50,880	47,600	50,050	+1,270	+2.60%	1,108
Feb 13, 2026	52,510	52,510	48,490	48,780	-390	-0.79%	1,742
Feb 6, 2026	49,060	53,990	45,340	49,170	-7,890	-13.83%	6,185
Jan 30, 2026	58,440	64,500	56,440	57,060	+620	+1.10%	9,258
Jan 23, 2026	52,200	56,990	51,900	56,440	+4,690	+9.06%	4,019
Jan 16, 2026	50,290	53,480	49,290	51,750	+3,760	+7.83%	3,669
Jan 9, 2026	46,580	49,000	46,580	47,990	+1,410	+3.03%	2,624
Dec 30, 2025	50,900	51,240	45,420	46,580	-2,890	-5.84%	2,512
Dec 26, 2025	48,200	52,000	45,500	49,470	+4,770	+10.67%	5,972
Dec 19, 2025	41,570	45,350	41,570	44,700	+2,650	+6.30%	1,928
Dec 12, 2025	40,590	42,070	40,010	42,050	+1,700	+4.21%	1,567
Dec 5, 2025	40,010	41,480	39,910	40,350	+750	+1.89%	1,966
Nov 28, 2025	38,220	39,890	38,220	39,600	+1,440	+3.77%	757
Nov 21, 2025	38,130	38,810	37,030	38,160	-670	-1.73%	883
Nov 14, 2025	37,230	39,240	36,350	38,830	+1,870	+5.06%	1,608
Nov 7, 2025	37,790	37,790	35,950	36,960	-140	-0.38%	600
Oct 31, 2025	38,450	39,650	36,110	37,100	-1,350	-3.51%	2,754