Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 24,425 | 24,425 | 24,425 | 24,425 | +360 | +1.50% | 24 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 24,005 | 24,505 | 23,505 | 24,065 | -395 | -1.61% | 312 |
Dec 13, 2024 | 25,445 | 28,255 | 23,525 | 24,460 | +335 | +1.39% | 2,809 |
Dec 6, 2024 | 25,275 | 25,275 | 23,690 | 24,125 | -150 | -0.62% | 20 |
Nov 29, 2024 | 25,535 | 25,535 | 23,350 | 24,275 | -895 | -3.56% | 175 |
Nov 22, 2024 | 24,305 | 25,250 | 24,305 | 25,170 | +750 | +3.07% | 98 |
Nov 15, 2024 | 25,010 | 25,020 | 24,000 | 24,420 | -1,000 | -3.93% | 262 |
Nov 8, 2024 | 25,660 | 25,800 | 25,000 | 25,420 | -180 | -0.70% | 226 |
Nov 1, 2024 | 25,795 | 26,905 | 25,345 | 25,600 | -185 | -0.72% | 272 |
Oct 25, 2024 | 25,000 | 26,095 | 25,000 | 25,785 | +800 | +3.20% | 313 |
Oct 18, 2024 | 24,020 | 24,985 | 24,020 | 24,985 | +970 | +4.04% | 15 |
Oct 11, 2024 | 23,685 | 24,370 | 23,120 | 24,015 | +330 | +1.39% | 111 |
Oct 4, 2024 | 23,265 | 23,695 | 22,780 | 23,685 | -270 | -1.13% | 24 |
Sep 27, 2024 | 23,185 | 23,985 | 23,185 | 23,955 | +1,055 | +4.61% | 65 |
Sep 20, 2024 | 22,670 | 23,650 | 22,200 | 22,900 | +840 | +3.81% | 163 |
Sep 13, 2024 | 21,430 | 22,060 | 21,245 | 22,060 | +560 | +2.60% | 88 |
Sep 6, 2024 | 22,235 | 22,395 | 21,160 | 21,500 | -905 | -4.04% | 386 |
Aug 30, 2024 | 22,260 | 22,425 | 21,805 | 22,405 | +145 | +0.65% | 446 |
Aug 23, 2024 | 22,550 | 23,995 | 22,160 | 22,260 | -245 | -1.09% | 45 |
Aug 16, 2024 | 22,110 | 22,505 | 21,945 | 22,505 | +915 | +4.24% | 42 |
Aug 9, 2024 | 21,960 | 22,000 | 20,195 | 21,590 | -925 | -4.11% | 39 |