WisdomTree Physical Precious Metals Basket Securities(1676) Historical

52 Week High Jan 26, 2026

64,500 JPY

52 Week Low May 20, 2025

25,570 JPY

Yearly High Jan 26, 2026

64,500 JPY

Yearly Low Mar 24, 2026

42,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	48,000	48,000	45,030	46,480	-1,310	-2.74%	682

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	48,000	48,000	45,030	46,480	-1,310	-2.74%	622
Apr 24, 2026	48,350	49,700	47,410	47,790	-1,200	-2.45%	476
Apr 17, 2026	47,990	49,740	47,020	48,990	+1,000	+2.08%	539
Apr 10, 2026	47,780	48,800	47,210	47,990	+780	+1.65%	392
Apr 3, 2026	45,500	48,780	44,600	47,210	+1,900	+4.19%	407
Mar 27, 2026	46,000	47,900	42,120	45,310	-4,190	-8.46%	1,428
Mar 19, 2026	51,000	51,520	49,500	49,500	-2,700	-5.17%	525
Mar 13, 2026	51,210	53,790	50,210	52,200	+990	+1.93%	675
Mar 6, 2026	55,100	55,200	50,010	51,210	-2,230	-4.17%	1,972
Feb 27, 2026	53,000	53,870	51,020	53,440	+3,390	+6.77%	1,174
Feb 20, 2026	49,480	50,880	47,600	50,050	+1,270	+2.60%	1,108
Feb 13, 2026	52,510	52,510	48,490	48,780	-390	-0.79%	1,742
Feb 6, 2026	49,060	53,990	45,340	49,170	-7,890	-13.83%	6,185
Jan 30, 2026	58,440	64,500	56,440	57,060	+620	+1.10%	9,258
Jan 23, 2026	52,200	56,990	51,900	56,440	+4,690	+9.06%	4,019
Jan 16, 2026	50,290	53,480	49,290	51,750	+3,760	+7.83%	3,669
Jan 9, 2026	46,580	49,000	46,580	47,990	+1,410	+3.03%	2,624
Dec 30, 2025	50,900	51,240	45,420	46,580	-2,890	-5.84%	2,512
Dec 26, 2025	48,200	52,000	45,500	49,470	+4,770	+10.67%	5,972
Dec 19, 2025	41,570	45,350	41,570	44,700	+2,650	+6.30%	1,928