Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 27,105 | 27,400 | 27,105 | 27,395 | +450 | +1.67% | 12 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 26,500 | 27,895 | 25,930 | 26,945 | +45 | +0.17% | 94 |
May 2, 2025 | 26,650 | 27,895 | 26,400 | 26,900 | -835 | -3.01% | 379 |
Apr 25, 2025 | 26,305 | 27,790 | 26,225 | 27,735 | +935 | +3.49% | 265 |
Apr 18, 2025 | 25,805 | 27,800 | 25,210 | 26,800 | +1,000 | +3.88% | 178 |
Apr 11, 2025 | 24,265 | 27,975 | 24,005 | 25,800 | +300 | +1.18% | 161 |
Apr 4, 2025 | 27,860 | 28,100 | 25,500 | 25,500 | -2,430 | -8.70% | 227 |
Mar 28, 2025 | 26,400 | 27,945 | 26,105 | 27,930 | +1,530 | +5.80% | 210 |
Mar 21, 2025 | 26,335 | 26,990 | 25,800 | 26,400 | +500 | +1.93% | 114 |
Mar 14, 2025 | 25,635 | 25,900 | 24,265 | 25,900 | +930 | +3.72% | 92 |
Mar 7, 2025 | 24,910 | 25,625 | 24,900 | 24,970 | -85 | -0.34% | 235 |
Feb 28, 2025 | 26,595 | 26,595 | 25,055 | 25,055 | -935 | -3.60% | 72 |
Feb 21, 2025 | 26,585 | 26,595 | 25,505 | 25,990 | -375 | -1.42% | 209 |
Feb 14, 2025 | 25,995 | 26,365 | 25,835 | 26,365 | +870 | +3.41% | 75 |
Feb 7, 2025 | 25,995 | 26,050 | 25,330 | 25,495 | -290 | -1.12% | 112 |
Jan 31, 2025 | 25,875 | 25,995 | 25,000 | 25,785 | +410 | +1.62% | 338 |
Jan 24, 2025 | 25,510 | 25,995 | 24,585 | 25,375 | +365 | +1.46% | 109 |
Jan 17, 2025 | 25,890 | 25,920 | 24,715 | 25,010 | -380 | -1.50% | 72 |
Jan 10, 2025 | 24,335 | 25,390 | 24,335 | 25,390 | +565 | +2.28% | 56 |
Dec 30, 2024 | 24,995 | 24,995 | 24,825 | 24,825 | +665 | +2.75% | 3 |
Dec 27, 2024 | 24,425 | 25,500 | 24,160 | 24,160 | +95 | +0.39% | 37 |