About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Physical PM Basket(1676) Historical

1676
TSE ETF
WisdomTree Physical PM Basket
24,425
JPY
+360
(+1.50%)
Dec 23, 9:49 am JST
156.05
USD
Dec 22, 7:49 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 20, 2024
28,415 JPY
52 Week Low Jan 4, 2024
18,305 JPY
Yearly High May 20, 2024
28,415 JPY
Yearly Low Jan 4, 2024
18,305 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 24,425 24,425 24,425 24,425 +360 +1.50% 24

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 24,005 24,505 23,505 24,065 -395 -1.61% 312
Dec 13, 2024 25,445 28,255 23,525 24,460 +335 +1.39% 2,809
Dec 6, 2024 25,275 25,275 23,690 24,125 -150 -0.62% 20
Nov 29, 2024 25,535 25,535 23,350 24,275 -895 -3.56% 175
Nov 22, 2024 24,305 25,250 24,305 25,170 +750 +3.07% 98
Nov 15, 2024 25,010 25,020 24,000 24,420 -1,000 -3.93% 262
Nov 8, 2024 25,660 25,800 25,000 25,420 -180 -0.70% 226
Nov 1, 2024 25,795 26,905 25,345 25,600 -185 -0.72% 272
Oct 25, 2024 25,000 26,095 25,000 25,785 +800 +3.20% 313
Oct 18, 2024 24,020 24,985 24,020 24,985 +970 +4.04% 15
Oct 11, 2024 23,685 24,370 23,120 24,015 +330 +1.39% 111
Oct 4, 2024 23,265 23,695 22,780 23,685 -270 -1.13% 24
Sep 27, 2024 23,185 23,985 23,185 23,955 +1,055 +4.61% 65
Sep 20, 2024 22,670 23,650 22,200 22,900 +840 +3.81% 163
Sep 13, 2024 21,430 22,060 21,245 22,060 +560 +2.60% 88
Sep 6, 2024 22,235 22,395 21,160 21,500 -905 -4.04% 386
Aug 30, 2024 22,260 22,425 21,805 22,405 +145 +0.65% 446
Aug 23, 2024 22,550 23,995 22,160 22,260 -245 -1.09% 45
Aug 16, 2024 22,110 22,505 21,945 22,505 +915 +4.24% 42
Aug 9, 2024 21,960 22,000 20,195 21,590 -925 -4.11% 39