About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Physical PM Basket(1676) Historical

1676
TSE ETF
WisdomTree Physical PM Basket
27,395
JPY
+450
(+1.67%)
May 12, 12:30 pm JST
187.82
USD
May 11, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 20, 2024
28,415 JPY
52 Week Low Aug 7, 2024
20,195 JPY
Yearly High Apr 1, 2025
28,100 JPY
Yearly Low Apr 7, 2025
24,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 27,105 27,400 27,105 27,395 +450 +1.67% 12

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 26,500 27,895 25,930 26,945 +45 +0.17% 94
May 2, 2025 26,650 27,895 26,400 26,900 -835 -3.01% 379
Apr 25, 2025 26,305 27,790 26,225 27,735 +935 +3.49% 265
Apr 18, 2025 25,805 27,800 25,210 26,800 +1,000 +3.88% 178
Apr 11, 2025 24,265 27,975 24,005 25,800 +300 +1.18% 161
Apr 4, 2025 27,860 28,100 25,500 25,500 -2,430 -8.70% 227
Mar 28, 2025 26,400 27,945 26,105 27,930 +1,530 +5.80% 210
Mar 21, 2025 26,335 26,990 25,800 26,400 +500 +1.93% 114
Mar 14, 2025 25,635 25,900 24,265 25,900 +930 +3.72% 92
Mar 7, 2025 24,910 25,625 24,900 24,970 -85 -0.34% 235
Feb 28, 2025 26,595 26,595 25,055 25,055 -935 -3.60% 72
Feb 21, 2025 26,585 26,595 25,505 25,990 -375 -1.42% 209
Feb 14, 2025 25,995 26,365 25,835 26,365 +870 +3.41% 75
Feb 7, 2025 25,995 26,050 25,330 25,495 -290 -1.12% 112
Jan 31, 2025 25,875 25,995 25,000 25,785 +410 +1.62% 338
Jan 24, 2025 25,510 25,995 24,585 25,375 +365 +1.46% 109
Jan 17, 2025 25,890 25,920 24,715 25,010 -380 -1.50% 72
Jan 10, 2025 24,335 25,390 24,335 25,390 +565 +2.28% 56
Dec 30, 2024 24,995 24,995 24,825 24,825 +665 +2.75% 3
Dec 27, 2024 24,425 25,500 24,160 24,160 +95 +0.39% 37