kabutan

WisdomTree Physical Precious Metals Basket Securities(1676) Historical

1676
TSE ETF
WisdomTree Physical Precious Metals Basket Securities
46,480
JPY
+540
(+1.18%)
May 1, 2:58 pm JST
295.56
USD
May 1, 1:58 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 26, 2026
64,500 JPY
52 Week Low May 20, 2025
25,570 JPY
Yearly High Jan 26, 2026
64,500 JPY
Yearly Low Mar 24, 2026
42,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 48,000 48,000 45,030 46,480 -1,310 -2.74% 682

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 46,480 -2.74% 46,599 622
Apr 24, 2026 47,790 -2.45% 48,313 476 0 382
Apr 17, 2026 48,990 +2.08% 48,871 539 0 382
Apr 10, 2026 47,990 +1.65% 47,992 392 0 419
Apr 3, 2026 47,210 +4.19% 46,604 407 0 426
Mar 27, 2026 45,310 -8.46% 45,156 1,428 0 432
Mar 19, 2026 49,500 -5.17% 50,188 525 0 432
Mar 13, 2026 52,200 +1.93% 51,765 675 0 425
Mar 6, 2026 51,210 -4.17% 53,184 1,972 0 419
Feb 27, 2026 53,440 +6.77% 52,318 1,174 0 411
Feb 20, 2026 50,050 +2.60% 48,843 1,108 0 438
Feb 13, 2026 48,780 -0.79% 50,276 1,742 0 436
Feb 6, 2026 49,170 -13.83% 49,900 6,185 0 442
Jan 30, 2026 57,060 +1.10% 59,798 9,258 0 396
Jan 23, 2026 56,440 +9.06% 54,303 4,019 0 368
Jan 16, 2026 51,750 +7.83% 51,088 3,669 0 358
Jan 9, 2026 47,990 +3.03% 47,532 2,624 0 408
Dec 30, 2025 46,580 -5.84% 48,144 2,512
Dec 26, 2025 49,470 +10.67% 48,753 5,972 0 414
Dec 19, 2025 44,700 +6.30% 43,646 1,928 0 344