Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 24,425 | 24,425 | 24,425 | 24,425 | +360 | +1.50% | 12 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 24,065 | -1.61% | 24,173 | 312 | ー | ー | ー |
Dec 13, 2024 | 24,460 | +1.39% | 25,193 | 2,809 | 0 | 0 | ー |
Dec 6, 2024 | 24,125 | -0.62% | 24,300 | 20 | 0 | 0 | ー |
Nov 29, 2024 | 24,275 | -3.56% | 23,862 | 175 | 0 | 0 | ー |
Nov 22, 2024 | 25,170 | +3.07% | 25,081 | 98 | 0 | 0 | ー |
Nov 15, 2024 | 24,420 | -3.93% | 24,278 | 262 | 0 | 0 | ー |
Nov 8, 2024 | 25,420 | -0.70% | 25,349 | 226 | 0 | 0 | ー |
Nov 1, 2024 | 25,600 | -0.72% | 26,360 | 272 | 0 | 0 | ー |
Oct 25, 2024 | 25,785 | +3.20% | 25,693 | 313 | 0 | 0 | ー |
Oct 18, 2024 | 24,985 | +4.04% | 24,533 | 15 | 0 | 3 | ー |
Oct 11, 2024 | 24,015 | +1.39% | 23,810 | 111 | 0 | 3 | ー |
Oct 4, 2024 | 23,685 | -1.13% | 23,250 | 24 | 0 | 3 | ー |
Sep 27, 2024 | 23,955 | +4.61% | 23,553 | 65 | 0 | 3 | ー |
Sep 20, 2024 | 22,900 | +3.81% | 22,644 | 163 | 0 | 3 | ー |
Sep 13, 2024 | 22,060 | +2.60% | 21,568 | 88 | 0 | 3 | ー |
Sep 6, 2024 | 21,500 | -4.04% | 21,492 | 386 | 0 | 3 | ー |
Aug 30, 2024 | 22,405 | +0.65% | 22,372 | 446 | 0 | 3 | ー |
Aug 23, 2024 | 22,260 | -1.09% | 22,377 | 45 | 0 | 3 | ー |
Aug 16, 2024 | 22,505 | +4.24% | 22,023 | 42 | 0 | 3 | ー |
Aug 9, 2024 | 21,590 | -4.11% | 21,333 | 39 | 0 | 3 | ー |