WisdomTree Physical Precious Metals Basket Securities(1676) Historical

52 Week High Jan 26, 2026

64,500 JPY

52 Week Low Apr 7, 2025

24,005 JPY

Yearly High Jan 26, 2026

64,500 JPY

Yearly Low Apr 7, 2025

24,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	58,440	64,500	56,440	61,200	+4,760	+8.43%	9,308

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	56,440	+9.06%	54,303	4,019	0	368	ー
Jan 16, 2026	51,750	+7.83%	51,088	3,669	0	358	ー
Jan 9, 2026	47,990	+3.03%	47,532	2,624	0	408	ー
Dec 30, 2025	46,580	-5.84%	48,144	2,512	ー	ー	ー
Dec 26, 2025	49,470	+10.67%	48,753	5,972	0	414	ー
Dec 19, 2025	44,700	+6.30%	43,646	1,928	0	344	ー
Dec 12, 2025	42,050	+4.21%	41,248	1,567	0	314	ー
Dec 5, 2025	40,350	+1.89%	40,801	1,966	0	356	ー
Nov 28, 2025	39,600	+3.77%	39,175	757	0	353	ー
Nov 21, 2025	38,160	-1.73%	37,986	883	0	353	ー
Nov 14, 2025	38,830	+5.06%	38,211	1,608	0	353	ー
Nov 7, 2025	36,960	-0.38%	36,708	600	0	354	ー
Oct 31, 2025	37,100	-3.51%	36,855	2,754	0	354	ー
Oct 24, 2025	38,450	-23.10%	39,918	9,010	0	366	ー
Oct 17, 2025	50,000	+35.17%	47,021	6,938	0	285	ー
Oct 10, 2025	36,990	+7.75%	36,667	1,849	0	16	ー
Oct 3, 2025	34,330	+1.12%	34,913	1,997	0	5	ー
Sep 26, 2025	33,950	+5.86%	33,554	766	0	0	ー
Sep 19, 2025	32,070	+0.25%	31,973	523	0	0	ー
Sep 12, 2025	31,990	+2.24%	31,558	867	0	0	ー