kabutan

WisdomTree Physical Precious Metals Basket Securities(1676) Historical

1676
TSE ETF
WisdomTree Physical Precious Metals Basket Securities
40,080
JPY
-420
(-1.04%)
Dec 5, 2:11 pm JST
258.79
USD
Dec 5, 12:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 17, 2025
54,190 JPY
52 Week Low Dec 19, 2024
23,505 JPY
Yearly High Oct 17, 2025
54,190 JPY
Yearly Low Apr 7, 2025
24,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 40,010 41,480 39,910 40,080 +480 +1.21% 1,963

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 39,600 +3.77% 39,175 757 0 353
Nov 21, 2025 38,160 -1.73% 37,986 883 0 353
Nov 14, 2025 38,830 +5.06% 38,211 1,608 0 353
Nov 7, 2025 36,960 -0.38% 36,708 600 0 354
Oct 31, 2025 37,100 -3.51% 36,855 2,754 0 354
Oct 24, 2025 38,450 -23.10% 39,918 9,010 0 366
Oct 17, 2025 50,000 +35.17% 47,021 6,938 0 285
Oct 10, 2025 36,990 +7.75% 36,667 1,849 0 16
Oct 3, 2025 34,330 +1.12% 34,913 1,997 0 5
Sep 26, 2025 33,950 +5.86% 33,554 766 0 0
Sep 19, 2025 32,070 +0.25% 31,973 523 0 0
Sep 12, 2025 31,990 +2.24% 31,558 867 0 0
Sep 5, 2025 31,290 +4.68% 30,354 485 0 25
Aug 29, 2025 29,890 -0.32% 29,780 132 0 25
Aug 22, 2025 29,985 -4.14% 29,865 631 0 25
Aug 15, 2025 31,280 +2.62% 30,456 786 0 24
Aug 8, 2025 30,480 +2.11% 30,198 101 0 20
Aug 1, 2025 29,850 -2.29% 30,277 353 0 7
Jul 25, 2025 30,550 -1.93% 32,309 868 0 15
Jul 18, 2025 31,150 +12.43% 29,993 290 0 3