About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Physical PM Basket(1676) Historical

1676
TSE ETF
WisdomTree Physical PM Basket
25,800
JPY
+545
(+2.16%)
Apr 11, 3:05 pm JST
179.36
USD
Apr 11, 2:05 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 20, 2024
28,415 JPY
52 Week Low Aug 7, 2024
20,195 JPY
Yearly High Apr 1, 2025
28,100 JPY
Yearly Low Apr 7, 2025
24,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 24,265 27,975 24,005 25,800 +300 +1.18% 161

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 25,500 -8.70% 26,907 227 0 0
Mar 28, 2025 27,930 +5.80% 27,223 210 0 0
Mar 21, 2025 26,400 +1.93% 26,359 114 0 0
Mar 14, 2025 25,900 +3.72% 24,750 92 0 0
Mar 7, 2025 24,970 -0.34% 25,191 235 0 0
Feb 28, 2025 25,055 -3.60% 25,819 72 0 5
Feb 21, 2025 25,990 -1.42% 26,014 209 0 0
Feb 14, 2025 26,365 +3.41% 26,106 75 0 0
Feb 7, 2025 25,495 -1.12% 25,848 112 0 2
Jan 31, 2025 25,785 +1.62% 25,458 338 0 0
Jan 24, 2025 25,375 +1.46% 25,366 109 0 0
Jan 17, 2025 25,010 -1.50% 25,277 72 0 0
Jan 10, 2025 25,390 +2.28% 24,553 56 0 0
Dec 30, 2024 24,825 +2.75% 25,000 3
Dec 27, 2024 24,160 +0.39% 24,594 37 0 0
Dec 20, 2024 24,065 -1.61% 24,173 312 0 0
Dec 13, 2024 24,460 +1.39% 25,193 2,809 0 0
Dec 6, 2024 24,125 -0.62% 24,300 20 0 0
Nov 29, 2024 24,275 -3.56% 23,862 175 0 0
Nov 22, 2024 25,170 +3.07% 25,081 98 0 0