Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 24,265 | 27,975 | 24,005 | 25,800 | +300 | +1.18% | 161 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 25,500 | -8.70% | 26,907 | 227 | 0 | 0 | ー |
Mar 28, 2025 | 27,930 | +5.80% | 27,223 | 210 | 0 | 0 | ー |
Mar 21, 2025 | 26,400 | +1.93% | 26,359 | 114 | 0 | 0 | ー |
Mar 14, 2025 | 25,900 | +3.72% | 24,750 | 92 | 0 | 0 | ー |
Mar 7, 2025 | 24,970 | -0.34% | 25,191 | 235 | 0 | 0 | ー |
Feb 28, 2025 | 25,055 | -3.60% | 25,819 | 72 | 0 | 5 | ー |
Feb 21, 2025 | 25,990 | -1.42% | 26,014 | 209 | 0 | 0 | ー |
Feb 14, 2025 | 26,365 | +3.41% | 26,106 | 75 | 0 | 0 | ー |
Feb 7, 2025 | 25,495 | -1.12% | 25,848 | 112 | 0 | 2 | ー |
Jan 31, 2025 | 25,785 | +1.62% | 25,458 | 338 | 0 | 0 | ー |
Jan 24, 2025 | 25,375 | +1.46% | 25,366 | 109 | 0 | 0 | ー |
Jan 17, 2025 | 25,010 | -1.50% | 25,277 | 72 | 0 | 0 | ー |
Jan 10, 2025 | 25,390 | +2.28% | 24,553 | 56 | 0 | 0 | ー |
Dec 30, 2024 | 24,825 | +2.75% | 25,000 | 3 | ー | ー | ー |
Dec 27, 2024 | 24,160 | +0.39% | 24,594 | 37 | 0 | 0 | ー |
Dec 20, 2024 | 24,065 | -1.61% | 24,173 | 312 | 0 | 0 | ー |
Dec 13, 2024 | 24,460 | +1.39% | 25,193 | 2,809 | 0 | 0 | ー |
Dec 6, 2024 | 24,125 | -0.62% | 24,300 | 20 | 0 | 0 | ー |
Nov 29, 2024 | 24,275 | -3.56% | 23,862 | 175 | 0 | 0 | ー |
Nov 22, 2024 | 25,170 | +3.07% | 25,081 | 98 | 0 | 0 | ー |