Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 40,010 | 41,480 | 39,910 | 40,080 | +480 | +1.21% | 1,963 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 39,600 | +3.77% | 39,175 | 757 | 0 | 353 | ー |
| Nov 21, 2025 | 38,160 | -1.73% | 37,986 | 883 | 0 | 353 | ー |
| Nov 14, 2025 | 38,830 | +5.06% | 38,211 | 1,608 | 0 | 353 | ー |
| Nov 7, 2025 | 36,960 | -0.38% | 36,708 | 600 | 0 | 354 | ー |
| Oct 31, 2025 | 37,100 | -3.51% | 36,855 | 2,754 | 0 | 354 | ー |
| Oct 24, 2025 | 38,450 | -23.10% | 39,918 | 9,010 | 0 | 366 | ー |
| Oct 17, 2025 | 50,000 | +35.17% | 47,021 | 6,938 | 0 | 285 | ー |
| Oct 10, 2025 | 36,990 | +7.75% | 36,667 | 1,849 | 0 | 16 | ー |
| Oct 3, 2025 | 34,330 | +1.12% | 34,913 | 1,997 | 0 | 5 | ー |
| Sep 26, 2025 | 33,950 | +5.86% | 33,554 | 766 | 0 | 0 | ー |
| Sep 19, 2025 | 32,070 | +0.25% | 31,973 | 523 | 0 | 0 | ー |
| Sep 12, 2025 | 31,990 | +2.24% | 31,558 | 867 | 0 | 0 | ー |
| Sep 5, 2025 | 31,290 | +4.68% | 30,354 | 485 | 0 | 25 | ー |
| Aug 29, 2025 | 29,890 | -0.32% | 29,780 | 132 | 0 | 25 | ー |
| Aug 22, 2025 | 29,985 | -4.14% | 29,865 | 631 | 0 | 25 | ー |
| Aug 15, 2025 | 31,280 | +2.62% | 30,456 | 786 | 0 | 24 | ー |
| Aug 8, 2025 | 30,480 | +2.11% | 30,198 | 101 | 0 | 20 | ー |
| Aug 1, 2025 | 29,850 | -2.29% | 30,277 | 353 | 0 | 7 | ー |
| Jul 25, 2025 | 30,550 | -1.93% | 32,309 | 868 | 0 | 15 | ー |
| Jul 18, 2025 | 31,150 | +12.43% | 29,993 | 290 | 0 | 3 | ー |