Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | ー | ー | ー | 26,995 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 25,890 | 25,890 | 25,725 | 25,725 | +335 | +1.32% | 13 |
Jan 10, 2025 | 25,390 | 25,390 | 25,390 | 25,390 | ー | ー% | 1 |
Jan 9, 2025 | ー | ー | ー | 24,715 | ー | ー | 0 |
Jan 8, 2025 | ー | ー | ー | 24,715 | ー | ー | 0 |
Jan 7, 2025 | 24,335 | 24,835 | 24,335 | 24,715 | ー | ー% | 55 |
Jan 6, 2025 | ー | ー | ー | 24,825 | ー | ー | 0 |
Dec 30, 2024 | 24,995 | 24,995 | 24,825 | 24,825 | +665 | +2.75% | 3 |
Dec 27, 2024 | 24,995 | 24,995 | 24,160 | 24,160 | ー | ー% | 20 |
Dec 26, 2024 | ー | ー | ー | 25,500 | ー | ー | 0 |
Dec 25, 2024 | 25,500 | 25,500 | 25,500 | 25,500 | ー | ー% | 5 |
Dec 24, 2024 | ー | ー | ー | 24,425 | ー | ー | 0 |
Dec 23, 2024 | 24,425 | 24,425 | 24,425 | 24,425 | +360 | +1.50% | 12 |
Dec 20, 2024 | 24,505 | 24,505 | 24,005 | 24,065 | +560 | +2.38% | 17 |
Dec 19, 2024 | 23,505 | 23,505 | 23,505 | 23,505 | ー | ー% | 12 |
Dec 18, 2024 | ー | ー | ー | 24,235 | ー | ー | 0 |
Dec 17, 2024 | ー | ー | ー | 24,235 | ー | ー | 0 |
Dec 16, 2024 | 24,005 | 24,335 | 24,005 | 24,235 | -225 | -0.92% | 283 |
Dec 13, 2024 | 24,735 | 24,735 | 24,235 | 24,460 | -105 | -0.43% | 79 |
Dec 12, 2024 | 25,220 | 25,220 | 24,565 | 24,565 | -255 | -1.03% | 30 |
Dec 11, 2024 | 24,895 | 28,255 | 23,525 | 24,820 | +320 | +1.31% | 2,517 |