Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | ー | ー | ー | 26,995 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 12, 2025 | 26,000 | 26,005 | 26,000 | 26,005 | +15 | +0.06% | 20 |
Feb 10, 2025 | 25,995 | 25,995 | 25,990 | 25,990 | +495 | +1.94% | 21 |
Feb 7, 2025 | 25,995 | 25,995 | 25,330 | 25,495 | ー | ー% | 70 |
Feb 6, 2025 | ー | ー | ー | 25,575 | ー | ー | 0 |
Feb 5, 2025 | 26,050 | 26,050 | 25,575 | 25,575 | -420 | -1.62% | 11 |
Feb 4, 2025 | 26,000 | 26,000 | 25,995 | 25,995 | 0 | 0.00% | 15 |
Feb 3, 2025 | 25,995 | 25,995 | 25,995 | 25,995 | +210 | +0.81% | 16 |
Jan 31, 2025 | 25,360 | 25,785 | 25,000 | 25,785 | +550 | +2.18% | 163 |
Jan 30, 2025 | 25,710 | 25,990 | 25,115 | 25,235 | +25 | +0.10% | 124 |
Jan 29, 2025 | 25,985 | 25,990 | 25,205 | 25,210 | +195 | +0.78% | 30 |
Jan 28, 2025 | 25,870 | 25,995 | 25,015 | 25,015 | -860 | -3.32% | 18 |
Jan 27, 2025 | 25,875 | 25,875 | 25,875 | 25,875 | +500 | +1.97% | 3 |
Jan 24, 2025 | 25,480 | 25,485 | 25,115 | 25,375 | -105 | -0.41% | 43 |
Jan 23, 2025 | 25,995 | 25,995 | 25,480 | 25,480 | +180 | +0.71% | 27 |
Jan 22, 2025 | 25,310 | 25,600 | 25,300 | 25,300 | -10 | -0.04% | 13 |
Jan 21, 2025 | 24,585 | 25,310 | 24,585 | 25,310 | +225 | +0.90% | 17 |
Jan 20, 2025 | 25,510 | 25,510 | 25,085 | 25,085 | +75 | +0.30% | 9 |
Jan 17, 2025 | 25,920 | 25,920 | 25,010 | 25,010 | -705 | -2.74% | 35 |
Jan 16, 2025 | 25,715 | 25,715 | 25,715 | 25,715 | +500 | +1.98% | 10 |
Jan 15, 2025 | 24,725 | 25,215 | 24,715 | 25,215 | -510 | -1.98% | 14 |