About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Physical PM Basket(1676) Historical

1676
TSE ETF
WisdomTree Physical PM Basket
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 20, 2024
28,415 JPY
52 Week Low Aug 7, 2024
20,195 JPY
Yearly High Apr 1, 2025
28,100 JPY
Yearly Low Apr 7, 2025
24,005 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 26,995 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2025 26,000 26,005 26,000 26,005 +15 +0.06% 20
Feb 10, 2025 25,995 25,995 25,990 25,990 +495 +1.94% 21
Feb 7, 2025 25,995 25,995 25,330 25,495 ー% 70
Feb 6, 2025 25,575 0
Feb 5, 2025 26,050 26,050 25,575 25,575 -420 -1.62% 11
Feb 4, 2025 26,000 26,000 25,995 25,995 0 0.00% 15
Feb 3, 2025 25,995 25,995 25,995 25,995 +210 +0.81% 16
Jan 31, 2025 25,360 25,785 25,000 25,785 +550 +2.18% 163
Jan 30, 2025 25,710 25,990 25,115 25,235 +25 +0.10% 124
Jan 29, 2025 25,985 25,990 25,205 25,210 +195 +0.78% 30
Jan 28, 2025 25,870 25,995 25,015 25,015 -860 -3.32% 18
Jan 27, 2025 25,875 25,875 25,875 25,875 +500 +1.97% 3
Jan 24, 2025 25,480 25,485 25,115 25,375 -105 -0.41% 43
Jan 23, 2025 25,995 25,995 25,480 25,480 +180 +0.71% 27
Jan 22, 2025 25,310 25,600 25,300 25,300 -10 -0.04% 13
Jan 21, 2025 24,585 25,310 24,585 25,310 +225 +0.90% 17
Jan 20, 2025 25,510 25,510 25,085 25,085 +75 +0.30% 9
Jan 17, 2025 25,920 25,920 25,010 25,010 -705 -2.74% 35
Jan 16, 2025 25,715 25,715 25,715 25,715 +500 +1.98% 10
Jan 15, 2025 24,725 25,215 24,715 25,215 -510 -1.98% 14