Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | ー | ー | ー | 26,995 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 13, 2025 | 25,500 | 25,500 | 25,500 | 25,500 | +55 | +0.22% | 2 |
Mar 12, 2025 | 25,445 | 25,445 | 25,445 | 25,445 | +715 | +2.89% | 3 |
Mar 11, 2025 | 24,445 | 24,945 | 24,265 | 24,730 | -710 | -2.79% | 65 |
Mar 10, 2025 | 25,635 | 25,635 | 24,955 | 25,440 | +470 | +1.88% | 19 |
Mar 7, 2025 | 25,625 | 25,625 | 24,900 | 24,970 | ー | ー% | 12 |
Mar 6, 2025 | ー | ー | ー | 25,200 | ー | ー | 0 |
Mar 5, 2025 | 25,550 | 25,550 | 25,200 | 25,200 | ー | ー% | 173 |
Mar 4, 2025 | ー | ー | ー | 25,180 | ー | ー | 0 |
Mar 3, 2025 | 24,910 | 25,190 | 24,910 | 25,180 | +125 | +0.50% | 50 |
Feb 28, 2025 | 25,695 | 25,695 | 25,055 | 25,055 | -645 | -2.51% | 16 |
Feb 27, 2025 | 25,975 | 25,975 | 25,700 | 25,700 | -290 | -1.12% | 11 |
Feb 26, 2025 | 26,000 | 26,000 | 25,535 | 25,990 | -495 | -1.87% | 25 |
Feb 25, 2025 | 26,595 | 26,595 | 25,990 | 26,485 | +495 | +1.90% | 20 |
Feb 21, 2025 | 26,595 | 26,595 | 25,555 | 25,990 | -525 | -1.98% | 48 |
Feb 20, 2025 | 26,525 | 26,525 | 26,510 | 26,515 | ー | ー% | 27 |
Feb 19, 2025 | ー | ー | ー | 26,130 | ー | ー | 0 |
Feb 18, 2025 | 26,130 | 26,130 | 26,125 | 26,130 | 0 | 0.00% | 3 |
Feb 17, 2025 | 26,585 | 26,585 | 25,505 | 26,130 | -235 | -0.89% | 131 |
Feb 14, 2025 | 26,275 | 26,365 | 26,275 | 26,365 | +90 | +0.34% | 24 |
Feb 13, 2025 | 25,835 | 26,275 | 25,835 | 26,275 | +270 | +1.04% | 10 |