About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Physical PM Basket(1676) Historical

1676
TSE ETF
WisdomTree Physical PM Basket
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 20, 2024
28,415 JPY
52 Week Low Aug 7, 2024
20,195 JPY
Yearly High Apr 1, 2025
28,100 JPY
Yearly Low Apr 7, 2025
24,005 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 26,995 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2025 25,500 25,500 25,500 25,500 +55 +0.22% 2
Mar 12, 2025 25,445 25,445 25,445 25,445 +715 +2.89% 3
Mar 11, 2025 24,445 24,945 24,265 24,730 -710 -2.79% 65
Mar 10, 2025 25,635 25,635 24,955 25,440 +470 +1.88% 19
Mar 7, 2025 25,625 25,625 24,900 24,970 ー% 12
Mar 6, 2025 25,200 0
Mar 5, 2025 25,550 25,550 25,200 25,200 ー% 173
Mar 4, 2025 25,180 0
Mar 3, 2025 24,910 25,190 24,910 25,180 +125 +0.50% 50
Feb 28, 2025 25,695 25,695 25,055 25,055 -645 -2.51% 16
Feb 27, 2025 25,975 25,975 25,700 25,700 -290 -1.12% 11
Feb 26, 2025 26,000 26,000 25,535 25,990 -495 -1.87% 25
Feb 25, 2025 26,595 26,595 25,990 26,485 +495 +1.90% 20
Feb 21, 2025 26,595 26,595 25,555 25,990 -525 -1.98% 48
Feb 20, 2025 26,525 26,525 26,510 26,515 ー% 27
Feb 19, 2025 26,130 0
Feb 18, 2025 26,130 26,130 26,125 26,130 0 0.00% 3
Feb 17, 2025 26,585 26,585 25,505 26,130 -235 -0.89% 131
Feb 14, 2025 26,275 26,365 26,275 26,365 +90 +0.34% 24
Feb 13, 2025 25,835 26,275 25,835 26,275 +270 +1.04% 10