Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | ー | ー | ー | 26,995 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 18, 2023 | ー | ー | ー | 18,600 | ー | ー | 0 |
Dec 15, 2023 | ー | ー | ー | 18,600 | ー | ー | 0 |
Dec 14, 2023 | 18,760 | 18,760 | 18,600 | 18,600 | ー | ー% | 200 |
Dec 13, 2023 | ー | ー | ー | 18,835 | ー | ー | 0 |
Dec 12, 2023 | ー | ー | ー | 18,835 | ー | ー | 0 |
Dec 11, 2023 | ー | ー | ー | 18,835 | ー | ー | 0 |
Dec 8, 2023 | ー | ー | ー | 18,835 | ー | ー | 0 |
Dec 7, 2023 | ー | ー | ー | 18,835 | ー | ー | 0 |
Dec 6, 2023 | 19,050 | 19,105 | 18,410 | 18,835 | ー | ー% | 127 |
Dec 5, 2023 | ー | ー | ー | 19,440 | ー | ー | 0 |
Dec 4, 2023 | ー | ー | ー | 19,440 | ー | ー | 0 |
Dec 1, 2023 | 19,440 | 19,440 | 19,440 | 19,440 | ー | ー% | 3 |
Nov 30, 2023 | ー | ー | ー | 19,310 | ー | ー | 0 |
Nov 29, 2023 | ー | ー | ー | 19,310 | ー | ー | 0 |
Nov 28, 2023 | 19,995 | 19,995 | 19,200 | 19,310 | -215 | -1.10% | 7 |
Nov 27, 2023 | 19,525 | 19,525 | 19,525 | 19,525 | 0 | 0.00% | 18 |
Nov 24, 2023 | 19,525 | 19,525 | 19,525 | 19,525 | +75 | +0.39% | 1 |
Nov 22, 2023 | 19,350 | 19,450 | 19,350 | 19,450 | ー | ー% | 19 |
Nov 21, 2023 | ー | ー | ー | 0 | ー | ー | 0 |
Nov 20, 2023 | ー | ー | ー | 0 | ー | ー | 0 |