About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Physical PM Basket(1676) Historical

1676
TSE ETF
WisdomTree Physical PM Basket
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 20, 2024
28,415 JPY
52 Week Low Aug 7, 2024
20,195 JPY
Yearly High Apr 1, 2025
28,100 JPY
Yearly Low Apr 7, 2025
24,005 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 26,995 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 18, 2023 18,600 0
Dec 15, 2023 18,600 0
Dec 14, 2023 18,760 18,760 18,600 18,600 ー% 200
Dec 13, 2023 18,835 0
Dec 12, 2023 18,835 0
Dec 11, 2023 18,835 0
Dec 8, 2023 18,835 0
Dec 7, 2023 18,835 0
Dec 6, 2023 19,050 19,105 18,410 18,835 ー% 127
Dec 5, 2023 19,440 0
Dec 4, 2023 19,440 0
Dec 1, 2023 19,440 19,440 19,440 19,440 ー% 3
Nov 30, 2023 19,310 0
Nov 29, 2023 19,310 0
Nov 28, 2023 19,995 19,995 19,200 19,310 -215 -1.10% 7
Nov 27, 2023 19,525 19,525 19,525 19,525 0 0.00% 18
Nov 24, 2023 19,525 19,525 19,525 19,525 +75 +0.39% 1
Nov 22, 2023 19,350 19,450 19,350 19,450 ー% 19
Nov 21, 2023 0 0
Nov 20, 2023 0 0