Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | ー | ー | ー | 26,995 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 26,990 | 26,995 | 26,580 | 26,995 | -200 | -0.74% | 4 |
May 13, 2025 | 26,395 | 27,200 | 26,395 | 27,195 | -200 | -0.73% | 22 |
May 12, 2025 | 27,105 | 27,400 | 27,105 | 27,395 | +450 | +1.67% | 6 |
May 9, 2025 | 26,930 | 27,430 | 25,930 | 26,945 | -350 | -1.28% | 54 |
May 8, 2025 | 27,895 | 27,895 | 27,125 | 27,295 | +195 | +0.72% | 8 |
May 7, 2025 | 26,500 | 27,100 | 26,500 | 27,100 | +200 | +0.74% | 32 |
May 2, 2025 | 27,500 | 27,895 | 26,690 | 26,900 | -600 | -2.18% | 110 |
May 1, 2025 | 26,950 | 27,775 | 26,400 | 27,500 | -285 | -1.03% | 117 |
Apr 30, 2025 | 27,760 | 27,785 | 26,510 | 27,785 | -10 | -0.04% | 77 |
Apr 28, 2025 | 26,650 | 27,795 | 26,650 | 27,795 | +60 | +0.22% | 75 |
Apr 25, 2025 | 27,215 | 27,735 | 27,150 | 27,735 | +735 | +2.72% | 124 |
Apr 24, 2025 | 26,900 | 27,000 | 26,280 | 27,000 | +560 | +2.12% | 55 |
Apr 23, 2025 | 27,230 | 27,230 | 26,225 | 26,440 | -1,350 | -4.86% | 55 |
Apr 22, 2025 | 26,805 | 27,790 | 26,490 | 27,790 | +1,010 | +3.77% | 25 |
Apr 21, 2025 | 26,305 | 26,805 | 26,305 | 26,780 | ー | ー% | 6 |
Apr 18, 2025 | ー | ー | ー | 26,800 | ー | ー | 0 |
Apr 17, 2025 | 26,290 | 27,800 | 25,800 | 26,800 | -990 | -3.56% | 18 |
Apr 16, 2025 | 27,790 | 27,790 | 27,790 | 27,790 | 0 | 0.00% | 35 |
Apr 15, 2025 | 27,300 | 27,795 | 27,280 | 27,790 | +1,990 | +7.71% | 29 |
Apr 14, 2025 | 25,805 | 27,435 | 25,210 | 25,800 | 0 | 0.00% | 96 |