About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Physical PM Basket(1676) Historical

1676
TSE ETF
WisdomTree Physical PM Basket
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 20, 2024
28,415 JPY
52 Week Low Aug 7, 2024
20,195 JPY
Yearly High Apr 1, 2025
28,100 JPY
Yearly Low Apr 7, 2025
24,005 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 26,995 0

Daily Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 26,990 26,995 26,580 26,995 -200 -0.74% 4
May 13, 2025 26,395 27,200 26,395 27,195 -200 -0.73% 22
May 12, 2025 27,105 27,400 27,105 27,395 +450 +1.67% 6
May 9, 2025 26,930 27,430 25,930 26,945 -350 -1.28% 54
May 8, 2025 27,895 27,895 27,125 27,295 +195 +0.72% 8
May 7, 2025 26,500 27,100 26,500 27,100 +200 +0.74% 32
May 2, 2025 27,500 27,895 26,690 26,900 -600 -2.18% 110
May 1, 2025 26,950 27,775 26,400 27,500 -285 -1.03% 117
Apr 30, 2025 27,760 27,785 26,510 27,785 -10 -0.04% 77
Apr 28, 2025 26,650 27,795 26,650 27,795 +60 +0.22% 75
Apr 25, 2025 27,215 27,735 27,150 27,735 +735 +2.72% 124
Apr 24, 2025 26,900 27,000 26,280 27,000 +560 +2.12% 55
Apr 23, 2025 27,230 27,230 26,225 26,440 -1,350 -4.86% 55
Apr 22, 2025 26,805 27,790 26,490 27,790 +1,010 +3.77% 25
Apr 21, 2025 26,305 26,805 26,305 26,780 ー% 6
Apr 18, 2025 26,800 0
Apr 17, 2025 26,290 27,800 25,800 26,800 -990 -3.56% 18
Apr 16, 2025 27,790 27,790 27,790 27,790 0 0.00% 35
Apr 15, 2025 27,300 27,795 27,280 27,790 +1,990 +7.71% 29
Apr 14, 2025 25,805 27,435 25,210 25,800 0 0.00% 96