WisdomTree Physical Palladium Individual Securities(1675) Historical

52 Week High Jan 29, 2026

29,635 JPY

52 Week Low Apr 22, 2025

12,000 JPY

Yearly High Jan 29, 2026

29,635 JPY

Yearly Low Apr 22, 2025

12,000 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	24,315	29,635	22,345	22,815	-270	-1.17%	83,392

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	13,605	27,895	12,000	23,085	+9,830	+74.16%	283,795
2024	14,460	17,390	11,225	13,255	-2,135	-13.87%	159,577
2023	21,470	22,285	12,630	15,390	-7,100	-31.57%	56,902
2022	19,955	39,800	19,605	22,490	+1,485	+7.07%	89,476
2021	23,760	30,900	17,115	21,005	-1,775	-7.79%	27,810
2020	21,830	38,350	17,500	22,780	+4,130	+22.14%	5,124
2019	10,190	22,530	10,190	18,650	+8,840	+90.11%	2,323
2018	9,590	12,690	7,670	9,810	-200	-2.00%	540
2017	6,620	11,370	6,620	10,010	+2,820	+39.22%	1,554
2016	5,510	9,500	4,560	7,190	+70	+0.98%	981
2015	8,170	9,700	6,960	7,120	-2,200	-23.61%	46
2014	6,740	10,170	6,470	9,320	+2,450	+35.66%	7,802
2013	5,760	7,390	5,650	6,870	+940	+15.85%	23,002
2012	5,060	5,930	4,295	5,930	+830	+16.27%	5,778
2011	6,370	7,040	4,205	5,100	-1,210	-19.18%	59,596
2010	3,705	6,400	3,530	6,310	+2,790	+79.26%	172,860
2009	2,675	3,560	2,560	3,520	ー	ー%	26,940