Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 13,605 | 14,985 | 12,000 | 13,140 | -115 | -0.87% | 72,028 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 14,460 | 17,390 | 11,225 | 13,255 | -2,135 | -13.87% | 159,577 |
2023 | 21,470 | 22,285 | 12,630 | 15,390 | -7,100 | -31.57% | 56,902 |
2022 | 19,955 | 39,800 | 19,605 | 22,490 | +1,485 | +7.07% | 89,476 |
2021 | 23,760 | 30,900 | 17,115 | 21,005 | -1,775 | -7.79% | 27,810 |
2020 | 21,830 | 38,350 | 17,500 | 22,780 | +4,130 | +22.14% | 5,124 |
2019 | 10,190 | 22,530 | 10,190 | 18,650 | +8,840 | +90.11% | 2,323 |
2018 | 9,590 | 12,690 | 7,670 | 9,810 | -200 | -2.00% | 540 |
2017 | 6,620 | 11,370 | 6,620 | 10,010 | +2,820 | +39.22% | 1,554 |
2016 | 5,510 | 9,500 | 4,560 | 7,190 | +70 | +0.98% | 981 |
2015 | 8,170 | 9,700 | 6,960 | 7,120 | -2,200 | -23.61% | 46 |
2014 | 6,740 | 10,170 | 6,470 | 9,320 | +2,450 | +35.66% | 7,802 |
2013 | 5,760 | 7,390 | 5,650 | 6,870 | +940 | +15.85% | 23,002 |
2012 | 5,060 | 5,930 | 4,295 | 5,930 | +830 | +16.27% | 5,778 |
2011 | 6,370 | 7,040 | 4,205 | 5,100 | -1,210 | -19.18% | 59,596 |
2010 | 3,705 | 6,400 | 3,530 | 6,310 | +2,790 | +79.26% | 172,860 |
2009 | 2,675 | 3,560 | 2,560 | 3,520 | ー | ー% | 26,940 |