About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Physical Palladium(1675) Historical

1675
TSE ETF
WisdomTree Physical Palladium
13,140
JPY
+95
(+0.73%)
May 12, 3:30 pm JST
89.98
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 29, 2024
17,390 JPY
52 Week Low Aug 5, 2024
11,225 JPY
Yearly High Feb 3, 2025
14,985 JPY
Yearly Low Apr 22, 2025
12,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 13,605 14,985 12,000 13,140 -115 -0.87% 72,028

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 14,460 17,390 11,225 13,255 -2,135 -13.87% 159,577
2023 21,470 22,285 12,630 15,390 -7,100 -31.57% 56,902
2022 19,955 39,800 19,605 22,490 +1,485 +7.07% 89,476
2021 23,760 30,900 17,115 21,005 -1,775 -7.79% 27,810
2020 21,830 38,350 17,500 22,780 +4,130 +22.14% 5,124
2019 10,190 22,530 10,190 18,650 +8,840 +90.11% 2,323
2018 9,590 12,690 7,670 9,810 -200 -2.00% 540
2017 6,620 11,370 6,620 10,010 +2,820 +39.22% 1,554
2016 5,510 9,500 4,560 7,190 +70 +0.98% 981
2015 8,170 9,700 6,960 7,120 -2,200 -23.61% 46
2014 6,740 10,170 6,470 9,320 +2,450 +35.66% 7,802
2013 5,760 7,390 5,650 6,870 +940 +15.85% 23,002
2012 5,060 5,930 4,295 5,930 +830 +16.27% 5,778
2011 6,370 7,040 4,205 5,100 -1,210 -19.18% 59,596
2010 3,705 6,400 3,530 6,310 +2,790 +79.26% 172,860
2009 2,675 3,560 2,560 3,520 ー% 26,940