Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 12,300 | 12,370 | 12,055 | 12,080 | -385 | -3.09% | 534 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 12,600 | 12,725 | 12,095 | 12,465 | +150 | +1.22% | 594 |
Apr 9, 2025 | 12,120 | 12,320 | 12,015 | 12,315 | +15 | +0.12% | 1,072 |
Apr 8, 2025 | 12,595 | 12,780 | 12,160 | 12,300 | -170 | -1.36% | 2,539 |
Apr 7, 2025 | 12,500 | 12,900 | 12,200 | 12,470 | -225 | -1.77% | 1,661 |
Apr 4, 2025 | 12,900 | 12,900 | 12,410 | 12,695 | -325 | -2.50% | 2,625 |
Apr 3, 2025 | 13,365 | 13,535 | 13,010 | 13,020 | -600 | -4.41% | 1,195 |
Apr 2, 2025 | 13,550 | 13,650 | 13,535 | 13,620 | -25 | -0.18% | 521 |
Apr 1, 2025 | 13,775 | 13,775 | 13,620 | 13,645 | +175 | +1.30% | 863 |
Mar 31, 2025 | 13,565 | 13,565 | 13,295 | 13,470 | -95 | -0.70% | 548 |
Mar 28, 2025 | 13,585 | 13,750 | 13,515 | 13,565 | +215 | +1.61% | 595 |
Mar 27, 2025 | 13,325 | 13,375 | 13,280 | 13,350 | +105 | +0.79% | 329 |
Mar 26, 2025 | 13,200 | 13,245 | 13,200 | 13,245 | +5 | +0.04% | 203 |
Mar 25, 2025 | 13,300 | 13,300 | 13,200 | 13,240 | -60 | -0.45% | 225 |
Mar 24, 2025 | 13,245 | 13,470 | 13,165 | 13,300 | +285 | +2.19% | 261 |
Mar 21, 2025 | 13,180 | 13,780 | 13,010 | 13,015 | -230 | -1.74% | 1,197 |
Mar 19, 2025 | 13,200 | 13,345 | 13,180 | 13,245 | -115 | -0.86% | 427 |
Mar 18, 2025 | 13,300 | 13,365 | 13,260 | 13,360 | +85 | +0.64% | 228 |
Mar 17, 2025 | 13,350 | 13,480 | 13,250 | 13,275 | +35 | +0.26% | 583 |
Mar 14, 2025 | 13,185 | 13,240 | 13,120 | 13,240 | +130 | +0.99% | 377 |
Mar 13, 2025 | 13,115 | 13,115 | 13,000 | 13,110 | +270 | +2.10% | 438 |