Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 28,055 | 29,635 | 28,055 | 29,325 | +2,170 | +7.99% | 4,138 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 27,155 | 27,660 | 26,700 | 27,155 | -765 | -2.74% | 1,973 |
| Jan 27, 2026 | 28,365 | 28,365 | 27,105 | 27,920 | -945 | -3.27% | 3,051 |
| Jan 26, 2026 | 28,105 | 29,400 | 28,105 | 28,865 | +1,260 | +4.56% | 3,348 |
| Jan 23, 2026 | 27,490 | 28,000 | 27,485 | 27,605 | +800 | +2.98% | 2,862 |
| Jan 22, 2026 | 26,625 | 26,805 | 26,000 | 26,805 | -300 | -1.11% | 1,563 |
| Jan 21, 2026 | 26,930 | 27,500 | 26,735 | 27,105 | +675 | +2.55% | 1,917 |
| Jan 20, 2026 | 26,380 | 26,530 | 26,000 | 26,430 | +615 | +2.38% | 3,019 |
| Jan 19, 2026 | 26,060 | 26,090 | 25,720 | 25,815 | +475 | +1.87% | 1,090 |
| Jan 16, 2026 | 26,395 | 26,395 | 25,175 | 25,340 | -705 | -2.71% | 1,133 |
| Jan 15, 2026 | 26,885 | 27,000 | 25,660 | 26,045 | -1,455 | -5.29% | 3,530 |
| Jan 14, 2026 | 26,725 | 27,810 | 26,725 | 27,500 | +1,130 | +4.29% | 4,001 |
| Jan 13, 2026 | 26,615 | 26,880 | 26,000 | 26,370 | +370 | +1.42% | 2,512 |
| Jan 9, 2026 | 25,495 | 26,000 | 25,100 | 26,000 | +1,390 | +5.65% | 2,241 |
| Jan 8, 2026 | 25,350 | 25,665 | 24,410 | 24,610 | -240 | -0.97% | 1,265 |
| Jan 7, 2026 | 26,035 | 26,455 | 24,675 | 24,850 | +55 | +0.22% | 3,146 |
| Jan 6, 2026 | 24,600 | 24,975 | 24,000 | 24,795 | +695 | +2.88% | 2,780 |
| Jan 5, 2026 | 24,315 | 24,550 | 23,405 | 24,100 | +1,015 | +4.40% | 3,139 |
| Dec 30, 2025 | 22,810 | 23,535 | 22,740 | 23,085 | -1,725 | -6.95% | 3,582 |
| Dec 29, 2025 | 27,455 | 27,895 | 24,810 | 24,810 | -1,065 | -4.12% | 4,607 |
| Dec 26, 2025 | 25,375 | 25,900 | 25,315 | 25,875 | +510 | +2.01% | 2,964 |