kabutan

WisdomTree Physical Palladium Individual Securities(1675) Historical

1675
TSE ETF
WisdomTree Physical Palladium Individual Securities
29,325
JPY
+2,170
(+7.99%)
Jan 29, 3:30 pm JST
191.72
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 26, 2026
29,400 JPY
52 Week Low Apr 22, 2025
12,000 JPY
Yearly High Jan 26, 2026
29,400 JPY
Yearly Low Apr 22, 2025
12,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 28,055 29,635 28,055 29,325 +2,170 +7.99% 4,138

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 27,155 27,660 26,700 27,155 -765 -2.74% 1,973
Jan 27, 2026 28,365 28,365 27,105 27,920 -945 -3.27% 3,051
Jan 26, 2026 28,105 29,400 28,105 28,865 +1,260 +4.56% 3,348
Jan 23, 2026 27,490 28,000 27,485 27,605 +800 +2.98% 2,862
Jan 22, 2026 26,625 26,805 26,000 26,805 -300 -1.11% 1,563
Jan 21, 2026 26,930 27,500 26,735 27,105 +675 +2.55% 1,917
Jan 20, 2026 26,380 26,530 26,000 26,430 +615 +2.38% 3,019
Jan 19, 2026 26,060 26,090 25,720 25,815 +475 +1.87% 1,090
Jan 16, 2026 26,395 26,395 25,175 25,340 -705 -2.71% 1,133
Jan 15, 2026 26,885 27,000 25,660 26,045 -1,455 -5.29% 3,530
Jan 14, 2026 26,725 27,810 26,725 27,500 +1,130 +4.29% 4,001
Jan 13, 2026 26,615 26,880 26,000 26,370 +370 +1.42% 2,512
Jan 9, 2026 25,495 26,000 25,100 26,000 +1,390 +5.65% 2,241
Jan 8, 2026 25,350 25,665 24,410 24,610 -240 -0.97% 1,265
Jan 7, 2026 26,035 26,455 24,675 24,850 +55 +0.22% 3,146
Jan 6, 2026 24,600 24,975 24,000 24,795 +695 +2.88% 2,780
Jan 5, 2026 24,315 24,550 23,405 24,100 +1,015 +4.40% 3,139
Dec 30, 2025 22,810 23,535 22,740 23,085 -1,725 -6.95% 3,582
Dec 29, 2025 27,455 27,895 24,810 24,810 -1,065 -4.12% 4,607
Dec 26, 2025 25,375 25,900 25,315 25,875 +510 +2.01% 2,964