WisdomTree Physical Palladium Individual Securities(1675) Historical

52 Week High Jan 29, 2026

29,635 JPY

52 Week Low Apr 22, 2025

12,000 JPY

Yearly High Jan 29, 2026

29,635 JPY

Yearly Low Apr 22, 2025

12,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	22,595	23,075	22,500	22,815	-700	-2.98%	801

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	23,355	23,860	23,355	23,515	-340	-1.43%	1,271
Mar 12, 2026	23,400	23,995	23,310	23,855	-115	-0.48%	97
Mar 11, 2026	24,035	24,265	23,920	23,970	-245	-1.01%	397
Mar 10, 2026	24,200	24,405	24,100	24,215	+810	+3.46%	204
Mar 9, 2026	22,970	23,405	22,740	23,405	-500	-2.09%	5,283
Mar 6, 2026	23,775	23,930	23,445	23,905	+120	+0.50%	895
Mar 5, 2026	23,950	24,310	23,760	23,785	-310	-1.29%	646
Mar 4, 2026	23,725	24,325	23,550	24,095	-1,130	-4.48%	546
Mar 3, 2026	25,710	26,005	24,805	25,225	-925	-3.54%	1,544
Mar 2, 2026	25,855	26,150	25,500	26,150	+45	+0.17%	968
Feb 27, 2026	25,375	26,105	25,300	26,105	+600	+2.35%	998
Feb 26, 2026	25,750	25,820	25,380	25,505	-245	-0.95%	1,010
Feb 25, 2026	25,295	25,830	25,185	25,750	+920	+3.71%	1,711
Feb 24, 2026	24,555	24,935	24,090	24,830	+860	+3.59%	1,294
Feb 20, 2026	24,095	24,200	23,710	23,970	-465	-1.90%	1,096
Feb 19, 2026	24,395	24,455	24,090	24,435	+350	+1.45%	216
Feb 18, 2026	23,620	24,295	23,595	24,085	+485	+2.06%	482
Feb 17, 2026	24,000	24,375	23,245	23,600	+100	+0.43%	475
Feb 16, 2026	23,690	23,760	23,435	23,500	+360	+1.56%	255
Feb 13, 2026	22,900	23,360	22,600	23,140	-905	-3.76%	1,008