WisdomTree Physical Palladium Individual Securities(1675) Historical

52 Week High Jan 29, 2026

29,635 JPY

52 Week Low May 2, 2025

12,505 JPY

Yearly High Jan 29, 2026

29,635 JPY

Yearly Low Mar 23, 2026

19,470 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	21,895	21,995	21,775	21,920	+525	+2.45%	111

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	21,355	21,615	21,340	21,395	+335	+1.59%	381
Apr 28, 2026	21,495	21,495	21,060	21,060	-635	-2.93%	187
Apr 27, 2026	21,515	21,835	21,510	21,695	+250	+1.17%	224
Apr 24, 2026	21,705	21,735	21,190	21,445	-760	-3.42%	562
Apr 23, 2026	22,580	22,645	22,135	22,205	-425	-1.88%	111
Apr 22, 2026	22,570	22,780	22,570	22,630	+60	+0.27%	121
Apr 21, 2026	22,640	22,720	22,525	22,570	+45	+0.20%	174
Apr 20, 2026	22,405	22,685	22,405	22,525	-40	-0.18%	134
Apr 17, 2026	22,780	22,780	22,455	22,565	-480	-2.08%	103
Apr 16, 2026	22,880	23,120	22,805	23,045	+95	+0.41%	247
Apr 15, 2026	22,905	23,200	22,820	22,950	+45	+0.20%	199
Apr 14, 2026	22,975	22,985	22,750	22,905	+595	+2.67%	195
Apr 13, 2026	21,900	22,360	21,900	22,310	-245	-1.09%	64
Apr 10, 2026	22,395	22,685	22,340	22,555	-60	-0.27%	117
Apr 9, 2026	22,420	22,615	22,215	22,615	+220	+0.98%	312
Apr 8, 2026	21,810	22,395	21,760	22,395	+920	+4.28%	357
Apr 7, 2026	21,730	21,850	21,440	21,475	-310	-1.42%	182
Apr 6, 2026	21,785	21,990	21,575	21,785	+320	+1.49%	212
Apr 3, 2026	21,450	21,480	21,015	21,465	+515	+2.46%	69
Apr 2, 2026	21,480	21,585	20,850	20,950	-560	-2.60%	273