WisdomTree Physical Palladium Individual Securities(1675) Historical

52 Week High Oct 17, 2025

22,395 JPY

52 Week Low Apr 22, 2025

12,000 JPY

Yearly High Oct 17, 2025

22,395 JPY

Yearly Low Apr 22, 2025

12,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	20,610	20,780	20,455	20,730	+245	+1.20%	928

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	20,625	20,725	20,460	20,485	-215	-1.04%	603
Dec 3, 2025	20,480	20,945	20,480	20,700	+440	+2.17%	1,445
Dec 2, 2025	20,005	20,550	20,005	20,260	-440	-2.13%	353
Dec 1, 2025	20,600	21,355	20,415	20,700	+600	+2.99%	1,615
Nov 28, 2025	20,500	20,550	20,100	20,100	-105	-0.52%	429
Nov 27, 2025	20,220	20,395	20,065	20,205	+285	+1.43%	900
Nov 26, 2025	19,950	20,100	19,760	19,920	-95	-0.47%	97
Nov 25, 2025	19,945	20,125	19,685	20,015	+450	+2.30%	383
Nov 21, 2025	19,545	20,010	19,500	19,565	-480	-2.39%	998
Nov 20, 2025	20,125	20,225	19,940	20,045	-55	-0.27%	345
Nov 19, 2025	19,300	20,290	19,300	20,100	+610	+3.13%	1,332
Nov 18, 2025	19,800	19,800	19,395	19,490	-315	-1.59%	765
Nov 17, 2025	20,000	20,000	19,620	19,805	-350	-1.74%	907
Nov 14, 2025	20,395	20,555	20,155	20,155	-860	-4.09%	1,593
Nov 13, 2025	20,810	21,030	20,655	21,015	+785	+3.88%	1,167
Nov 12, 2025	20,320	20,425	20,150	20,230	0	0.00%	230
Nov 11, 2025	19,595	20,310	19,595	20,230	+710	+3.64%	2,224
Nov 10, 2025	19,560	19,890	19,465	19,520	-80	-0.41%	720
Nov 7, 2025	19,200	19,610	19,200	19,600	-580	-2.87%	1,240
Nov 6, 2025	19,850	20,180	19,800	20,180	+520	+2.64%	652