About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Physical Palladium(1675) Historical

1675
TSE ETF
WisdomTree Physical Palladium
12,080
JPY
-385
(-3.09%)
Apr 11, 1:23 pm JST
84.32
USD
Apr 11, 12:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 29, 2024
17,390 JPY
52 Week Low Aug 5, 2024
11,225 JPY
Yearly High Feb 3, 2025
14,985 JPY
Yearly Low Apr 9, 2025
12,015 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 12,300 12,370 12,055 12,080 -385 -3.09% 534

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 12,600 12,725 12,095 12,465 +150 +1.22% 594
Apr 9, 2025 12,120 12,320 12,015 12,315 +15 +0.12% 1,072
Apr 8, 2025 12,595 12,780 12,160 12,300 -170 -1.36% 2,539
Apr 7, 2025 12,500 12,900 12,200 12,470 -225 -1.77% 1,661
Apr 4, 2025 12,900 12,900 12,410 12,695 -325 -2.50% 2,625
Apr 3, 2025 13,365 13,535 13,010 13,020 -600 -4.41% 1,195
Apr 2, 2025 13,550 13,650 13,535 13,620 -25 -0.18% 521
Apr 1, 2025 13,775 13,775 13,620 13,645 +175 +1.30% 863
Mar 31, 2025 13,565 13,565 13,295 13,470 -95 -0.70% 548
Mar 28, 2025 13,585 13,750 13,515 13,565 +215 +1.61% 595
Mar 27, 2025 13,325 13,375 13,280 13,350 +105 +0.79% 329
Mar 26, 2025 13,200 13,245 13,200 13,245 +5 +0.04% 203
Mar 25, 2025 13,300 13,300 13,200 13,240 -60 -0.45% 225
Mar 24, 2025 13,245 13,470 13,165 13,300 +285 +2.19% 261
Mar 21, 2025 13,180 13,780 13,010 13,015 -230 -1.74% 1,197
Mar 19, 2025 13,200 13,345 13,180 13,245 -115 -0.86% 427
Mar 18, 2025 13,300 13,365 13,260 13,360 +85 +0.64% 228
Mar 17, 2025 13,350 13,480 13,250 13,275 +35 +0.26% 583
Mar 14, 2025 13,185 13,240 13,120 13,240 +130 +0.99% 377
Mar 13, 2025 13,115 13,115 13,000 13,110 +270 +2.10% 438