WisdomTree Physical Palladium Individual Securities(1675) Historical

52 Week High Oct 17, 2025

22,395 JPY

52 Week Low Apr 22, 2025

12,000 JPY

Yearly High Oct 17, 2025

22,395 JPY

Yearly Low Apr 22, 2025

12,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	20,600	21,355	20,005	20,730	+630	+3.13%	5,872

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	19,945	20,550	19,685	20,100	+535	+2.73%	1,809
Nov 21, 2025	20,000	20,290	19,300	19,565	-590	-2.93%	4,347
Nov 14, 2025	19,560	21,030	19,465	20,155	+555	+2.83%	5,934
Nov 7, 2025	20,190	20,345	19,200	19,600	-1,090	-5.27%	4,387
Oct 31, 2025	19,785	20,810	19,270	20,690	+900	+4.55%	11,877
Oct 24, 2025	20,000	20,865	19,085	19,790	-2,290	-10.37%	18,437
Oct 17, 2025	21,045	22,395	20,000	22,080	+2,650	+13.64%	15,110
Oct 10, 2025	17,490	20,675	17,250	19,430	+2,580	+15.31%	15,741
Oct 3, 2025	17,460	17,765	16,690	16,850	-495	-2.85%	9,833
Sep 26, 2025	15,605	17,400	15,600	17,345	+1,835	+11.83%	4,951
Sep 19, 2025	16,135	16,295	15,495	15,510	-695	-4.29%	2,527
Sep 12, 2025	15,200	16,245	15,010	16,205	+885	+5.78%	3,440
Sep 5, 2025	14,855	15,670	14,855	15,320	+455	+3.06%	3,998
Aug 29, 2025	15,520	16,010	14,585	14,865	-295	-1.95%	1,865
Aug 22, 2025	15,040	15,525	14,810	15,160	-265	-1.72%	3,371
Aug 15, 2025	15,595	15,610	15,235	15,425	-125	-0.80%	1,981
Aug 8, 2025	16,270	16,465	15,365	15,550	-930	-5.64%	4,563
Aug 1, 2025	16,395	17,370	16,395	16,480	-70	-0.42%	4,222
Jul 25, 2025	17,195	17,220	16,400	16,550	-1,045	-5.94%	4,986
Jul 18, 2025	15,900	17,880	15,585	17,595	+2,200	+14.29%	9,724