WisdomTree Physical Palladium Individual Securities(1675) Historical

52 Week High Jan 29, 2026

29,635 JPY

52 Week Low May 2, 2025

12,505 JPY

Yearly High Jan 29, 2026

29,635 JPY

Yearly Low Mar 23, 2026

19,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	21,515	21,995	21,060	21,920	+475	+2.21%	1,014

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	21,515	21,995	21,060	21,920	+475	+2.21%	903
Apr 24, 2026	22,405	22,780	21,190	21,445	-1,120	-4.96%	1,102
Apr 17, 2026	21,900	23,200	21,900	22,565	+10	+0.04%	808
Apr 10, 2026	21,785	22,685	21,440	22,555	+1,090	+5.08%	1,180
Apr 3, 2026	19,935	21,675	19,645	21,465	+1,120	+5.51%	1,263
Mar 27, 2026	20,500	21,335	19,470	20,345	-1,105	-5.15%	3,221
Mar 19, 2026	22,595	24,015	21,450	21,450	-2,065	-8.78%	2,445
Mar 13, 2026	22,970	24,405	22,740	23,515	-390	-1.63%	7,252
Mar 6, 2026	25,855	26,150	23,445	23,905	-2,200	-8.43%	4,599
Feb 27, 2026	24,555	26,105	24,090	26,105	+2,135	+8.91%	5,013
Feb 20, 2026	23,690	24,455	23,245	23,970	+830	+3.59%	2,524
Feb 13, 2026	24,135	25,000	22,600	23,140	-495	-2.09%	2,957
Feb 6, 2026	23,835	25,705	22,345	23,635	-3,200	-11.92%	9,996
Jan 30, 2026	28,105	29,635	26,520	26,835	-770	-2.79%	15,251
Jan 23, 2026	26,060	28,000	25,720	27,605	+2,265	+8.94%	10,451
Jan 16, 2026	26,615	27,810	25,175	25,340	-660	-2.54%	11,176
Jan 9, 2026	24,315	26,455	23,405	26,000	+2,915	+12.63%	12,571
Dec 30, 2025	27,455	27,895	22,740	23,085	-2,790	-10.78%	8,189
Dec 26, 2025	25,185	27,775	24,875	25,875	+1,625	+6.70%	15,064
Dec 19, 2025	21,125	25,135	21,010	24,250	+2,780	+12.95%	10,427