WisdomTree Physical Palladium Individual Securities(1675) Historical

52 Week High Jan 29, 2026

29,635 JPY

52 Week Low Apr 22, 2025

12,000 JPY

Yearly High Jan 29, 2026

29,635 JPY

Yearly Low Apr 22, 2025

12,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	22,595	23,075	22,500	22,815	-700	-2.98%	1,602

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	22,970	24,405	22,740	23,515	-390	-1.63%	7,252
Mar 6, 2026	25,855	26,150	23,445	23,905	-2,200	-8.43%	4,599
Feb 27, 2026	24,555	26,105	24,090	26,105	+2,135	+8.91%	5,013
Feb 20, 2026	23,690	24,455	23,245	23,970	+830	+3.59%	2,524
Feb 13, 2026	24,135	25,000	22,600	23,140	-495	-2.09%	2,957
Feb 6, 2026	23,835	25,705	22,345	23,635	-3,200	-11.92%	9,996
Jan 30, 2026	28,105	29,635	26,520	26,835	-770	-2.79%	15,251
Jan 23, 2026	26,060	28,000	25,720	27,605	+2,265	+8.94%	10,451
Jan 16, 2026	26,615	27,810	25,175	25,340	-660	-2.54%	11,176
Jan 9, 2026	24,315	26,455	23,405	26,000	+2,915	+12.63%	12,571
Dec 30, 2025	27,455	27,895	22,740	23,085	-2,790	-10.78%	8,189
Dec 26, 2025	25,185	27,775	24,875	25,875	+1,625	+6.70%	15,064
Dec 19, 2025	21,125	25,135	21,010	24,250	+2,780	+12.95%	10,427
Dec 12, 2025	20,480	21,620	20,475	21,470	+740	+3.57%	2,618
Dec 5, 2025	20,600	21,355	20,005	20,730	+630	+3.13%	4,944
Nov 28, 2025	19,945	20,550	19,685	20,100	+535	+2.73%	1,809
Nov 21, 2025	20,000	20,290	19,300	19,565	-590	-2.93%	4,347
Nov 14, 2025	19,560	21,030	19,465	20,155	+555	+2.83%	5,934
Nov 7, 2025	20,190	20,345	19,200	19,600	-1,090	-5.27%	4,387
Oct 31, 2025	19,785	20,810	19,270	20,690	+900	+4.55%	11,877