Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 13,170 | 13,170 | 13,000 | 13,140 | +95 | +0.73% | 904 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 12,815 | 13,080 | 12,615 | 13,045 | +350 | +2.76% | 1,323 |
May 2, 2025 | 12,645 | 12,695 | 12,230 | 12,695 | +320 | +2.59% | 3,037 |
Apr 25, 2025 | 12,450 | 12,690 | 12,000 | 12,375 | -375 | -2.94% | 3,431 |
Apr 18, 2025 | 12,185 | 12,975 | 12,065 | 12,750 | +690 | +5.72% | 2,725 |
Apr 11, 2025 | 12,500 | 12,900 | 12,015 | 12,060 | -635 | -5.00% | 6,647 |
Apr 4, 2025 | 13,565 | 13,775 | 12,410 | 12,695 | -870 | -6.41% | 5,752 |
Mar 28, 2025 | 13,245 | 13,750 | 13,165 | 13,565 | +550 | +4.23% | 1,613 |
Mar 21, 2025 | 13,350 | 13,780 | 13,010 | 13,015 | -225 | -1.70% | 2,435 |
Mar 14, 2025 | 13,055 | 13,265 | 12,650 | 13,240 | +185 | +1.42% | 2,631 |
Mar 7, 2025 | 13,210 | 13,315 | 12,610 | 13,055 | +145 | +1.12% | 2,055 |
Feb 28, 2025 | 13,775 | 13,890 | 12,620 | 12,910 | -870 | -6.31% | 7,451 |
Feb 21, 2025 | 14,180 | 14,495 | 13,500 | 13,780 | -600 | -4.17% | 4,710 |
Feb 14, 2025 | 13,820 | 14,650 | 13,810 | 14,380 | +255 | +1.81% | 2,127 |
Feb 7, 2025 | 14,985 | 14,985 | 13,880 | 14,125 | +40 | +0.28% | 5,746 |
Jan 31, 2025 | 14,300 | 14,300 | 13,575 | 14,085 | -275 | -1.92% | 5,060 |
Jan 24, 2025 | 13,790 | 14,385 | 13,250 | 14,360 | +860 | +6.37% | 7,360 |
Jan 17, 2025 | 13,955 | 13,995 | 13,400 | 13,500 | -155 | -1.14% | 3,292 |
Jan 10, 2025 | 13,605 | 13,740 | 13,330 | 13,655 | +400 | +3.02% | 3,729 |
Dec 30, 2024 | 13,775 | 13,775 | 13,255 | 13,255 | -260 | -1.92% | 1,971 |
Dec 27, 2024 | 13,015 | 13,785 | 13,000 | 13,515 | +415 | +3.17% | 2,825 |