About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Physical Palladium(1675) Historical

1675
TSE ETF
WisdomTree Physical Palladium
13,140
JPY
+95
(+0.73%)
May 12, 3:30 pm JST
89.98
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 29, 2024
17,390 JPY
52 Week Low Aug 5, 2024
11,225 JPY
Yearly High Feb 3, 2025
14,985 JPY
Yearly Low Apr 22, 2025
12,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 13,170 13,170 13,000 13,140 +95 +0.73% 904

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 12,815 13,080 12,615 13,045 +350 +2.76% 1,323
May 2, 2025 12,645 12,695 12,230 12,695 +320 +2.59% 3,037
Apr 25, 2025 12,450 12,690 12,000 12,375 -375 -2.94% 3,431
Apr 18, 2025 12,185 12,975 12,065 12,750 +690 +5.72% 2,725
Apr 11, 2025 12,500 12,900 12,015 12,060 -635 -5.00% 6,647
Apr 4, 2025 13,565 13,775 12,410 12,695 -870 -6.41% 5,752
Mar 28, 2025 13,245 13,750 13,165 13,565 +550 +4.23% 1,613
Mar 21, 2025 13,350 13,780 13,010 13,015 -225 -1.70% 2,435
Mar 14, 2025 13,055 13,265 12,650 13,240 +185 +1.42% 2,631
Mar 7, 2025 13,210 13,315 12,610 13,055 +145 +1.12% 2,055
Feb 28, 2025 13,775 13,890 12,620 12,910 -870 -6.31% 7,451
Feb 21, 2025 14,180 14,495 13,500 13,780 -600 -4.17% 4,710
Feb 14, 2025 13,820 14,650 13,810 14,380 +255 +1.81% 2,127
Feb 7, 2025 14,985 14,985 13,880 14,125 +40 +0.28% 5,746
Jan 31, 2025 14,300 14,300 13,575 14,085 -275 -1.92% 5,060
Jan 24, 2025 13,790 14,385 13,250 14,360 +860 +6.37% 7,360
Jan 17, 2025 13,955 13,995 13,400 13,500 -155 -1.14% 3,292
Jan 10, 2025 13,605 13,740 13,330 13,655 +400 +3.02% 3,729
Dec 30, 2024 13,775 13,775 13,255 13,255 -260 -1.92% 1,971
Dec 27, 2024 13,015 13,785 13,000 13,515 +415 +3.17% 2,825