WisdomTree Physical Palladium Individual Securities(1675) Historical

52 Week High Jan 29, 2026

29,635 JPY

52 Week Low May 2, 2025

12,505 JPY

Yearly High Jan 29, 2026

29,635 JPY

Yearly Low Mar 23, 2026

19,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	21,515	21,995	21,060	21,920	+475	+2.21%	1,014

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	21,920	+2.21%	21,518	903	ー	ー	ー
Apr 24, 2026	21,445	-4.96%	21,984	1,102	0	38	ー
Apr 17, 2026	22,565	+0.04%	22,836	808	0	39	ー
Apr 10, 2026	22,555	+5.08%	22,117	1,180	0	36	ー
Apr 3, 2026	21,465	+5.51%	20,873	1,263	0	35	ー
Mar 27, 2026	20,345	-5.15%	20,483	3,221	0	35	ー
Mar 19, 2026	21,450	-8.78%	22,581	2,445	0	35	ー
Mar 13, 2026	23,515	-1.63%	23,317	7,252	0	35	ー
Mar 6, 2026	23,905	-8.43%	24,789	4,599	0	35	ー
Feb 27, 2026	26,105	+8.91%	25,339	5,013	0	43	ー
Feb 20, 2026	23,970	+3.59%	23,869	2,524	0	313	ー
Feb 13, 2026	23,140	-2.09%	23,869	2,957	0	44	ー
Feb 6, 2026	23,635	-11.92%	24,043	9,996	0	52	ー
Jan 30, 2026	26,835	-2.79%	28,227	15,251	0	64	ー
Jan 23, 2026	27,605	+8.94%	26,796	10,451	0	226	ー
Jan 16, 2026	25,340	-2.54%	26,622	11,176	0	27	ー
Jan 9, 2026	26,000	+12.63%	24,981	12,571	0	33	ー
Dec 30, 2025	23,085	-10.78%	24,754	8,189	ー	ー	ー
Dec 26, 2025	25,875	+6.70%	25,864	15,064	0	119	ー
Dec 19, 2025	24,250	+12.95%	23,355	10,427	0	39	ー