About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Physical Palladium(1675) Historical

1675
TSE ETF
WisdomTree Physical Palladium
12,060
JPY
-405
(-3.25%)
Apr 11, 3:30 pm JST
83.79
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 29, 2024
17,390 JPY
52 Week Low Aug 5, 2024
11,225 JPY
Yearly High Feb 3, 2025
14,985 JPY
Yearly Low Apr 9, 2025
12,015 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 12,500 12,900 12,015 12,060 -635 -5.00% 6,647

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 12,695 -6.41% 13,066 5,752 0 52
Mar 28, 2025 13,565 +4.23% 13,370 1,613 0 63
Mar 21, 2025 13,015 -1.70% 13,222 2,435 0 63
Mar 14, 2025 13,240 +1.42% 12,983 2,631 0 165
Mar 7, 2025 13,055 +1.12% 13,065 2,055 0 163
Feb 28, 2025 12,910 -6.31% 13,241 7,451 0 173
Feb 21, 2025 13,780 -4.17% 13,860 4,710 0 292
Feb 14, 2025 14,380 +1.81% 14,209 2,127 0 305
Feb 7, 2025 14,125 +0.28% 14,294 5,746 0 305
Jan 31, 2025 14,085 -1.92% 13,942 5,060 0 305
Jan 24, 2025 14,360 +6.37% 13,962 7,360 0 305
Jan 17, 2025 13,500 -1.14% 13,697 3,292 0 175
Jan 10, 2025 13,655 +3.02% 13,495 3,729 0 165
Dec 30, 2024 13,255 -1.92% 13,427 1,971
Dec 27, 2024 13,515 +3.17% 13,442 2,825 0 125
Dec 20, 2024 13,100 -4.38% 13,186 3,640 0 125
Dec 13, 2024 13,700 +1.67% 13,628 4,296 0 123
Dec 6, 2024 13,475 -2.07% 13,468 3,017 0 123
Nov 29, 2024 13,760 -6.59% 13,952 2,761 0 123
Nov 22, 2024 14,730 +8.15% 14,352 5,700 0 111