Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 12,500 | 12,900 | 12,015 | 12,060 | -635 | -5.00% | 6,647 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 12,695 | -6.41% | 13,066 | 5,752 | 0 | 52 | ー |
Mar 28, 2025 | 13,565 | +4.23% | 13,370 | 1,613 | 0 | 63 | ー |
Mar 21, 2025 | 13,015 | -1.70% | 13,222 | 2,435 | 0 | 63 | ー |
Mar 14, 2025 | 13,240 | +1.42% | 12,983 | 2,631 | 0 | 165 | ー |
Mar 7, 2025 | 13,055 | +1.12% | 13,065 | 2,055 | 0 | 163 | ー |
Feb 28, 2025 | 12,910 | -6.31% | 13,241 | 7,451 | 0 | 173 | ー |
Feb 21, 2025 | 13,780 | -4.17% | 13,860 | 4,710 | 0 | 292 | ー |
Feb 14, 2025 | 14,380 | +1.81% | 14,209 | 2,127 | 0 | 305 | ー |
Feb 7, 2025 | 14,125 | +0.28% | 14,294 | 5,746 | 0 | 305 | ー |
Jan 31, 2025 | 14,085 | -1.92% | 13,942 | 5,060 | 0 | 305 | ー |
Jan 24, 2025 | 14,360 | +6.37% | 13,962 | 7,360 | 0 | 305 | ー |
Jan 17, 2025 | 13,500 | -1.14% | 13,697 | 3,292 | 0 | 175 | ー |
Jan 10, 2025 | 13,655 | +3.02% | 13,495 | 3,729 | 0 | 165 | ー |
Dec 30, 2024 | 13,255 | -1.92% | 13,427 | 1,971 | ー | ー | ー |
Dec 27, 2024 | 13,515 | +3.17% | 13,442 | 2,825 | 0 | 125 | ー |
Dec 20, 2024 | 13,100 | -4.38% | 13,186 | 3,640 | 0 | 125 | ー |
Dec 13, 2024 | 13,700 | +1.67% | 13,628 | 4,296 | 0 | 123 | ー |
Dec 6, 2024 | 13,475 | -2.07% | 13,468 | 3,017 | 0 | 123 | ー |
Nov 29, 2024 | 13,760 | -6.59% | 13,952 | 2,761 | 0 | 123 | ー |
Nov 22, 2024 | 14,730 | +8.15% | 14,352 | 5,700 | 0 | 111 | ー |