WisdomTree Physical Palladium Individual Securities(1675) Historical

52 Week High Oct 17, 2025

22,395 JPY

52 Week Low Apr 22, 2025

12,000 JPY

Yearly High Oct 17, 2025

22,395 JPY

Yearly Low Apr 22, 2025

12,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	20,600	21,355	20,005	20,730	+630	+3.13%	5,872

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	20,100	+2.73%	20,240	1,809	0	4	ー
Nov 21, 2025	19,565	-2.93%	19,711	4,347	0	4	ー
Nov 14, 2025	20,155	+2.83%	20,228	5,934	0	29	ー
Nov 7, 2025	19,600	-5.27%	19,627	4,387	0	28	ー
Oct 31, 2025	20,690	+4.55%	19,756	11,877	0	28	ー
Oct 24, 2025	19,790	-10.37%	19,927	18,437	0	28	ー
Oct 17, 2025	22,080	+13.64%	21,403	15,110	0	36	ー
Oct 10, 2025	19,430	+15.31%	19,356	15,741	0	158	ー
Oct 3, 2025	16,850	-2.85%	17,258	9,833	0	86	ー
Sep 26, 2025	17,345	+11.83%	16,780	4,951	0	22	ー
Sep 19, 2025	15,510	-4.29%	15,830	2,527	0	33	ー
Sep 12, 2025	16,205	+5.78%	15,565	3,440	0	33	ー
Sep 5, 2025	15,320	+3.06%	15,309	3,998	0	31	ー
Aug 29, 2025	14,865	-1.95%	14,920	1,865	0	29	ー
Aug 22, 2025	15,160	-1.72%	15,060	3,371	0	29	ー
Aug 15, 2025	15,425	-0.80%	15,409	1,981	0	27	ー
Aug 8, 2025	15,550	-5.64%	15,749	4,563	0	28	ー
Aug 1, 2025	16,480	-0.42%	16,743	4,222	0	13	ー
Jul 25, 2025	16,550	-5.94%	16,945	4,986	0	23	ー
Jul 18, 2025	17,595	+14.29%	16,648	9,724	0	44	ー