WisdomTree Physical Palladium Individual Securities(1675) Historical

52 Week High Jan 26, 2026

29,400 JPY

52 Week Low Apr 22, 2025

12,000 JPY

Yearly High Jan 26, 2026

29,400 JPY

Yearly Low Apr 22, 2025

12,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	28,105	29,635	26,700	29,325	+1,720	+6.23%	16,648

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	27,605	+8.94%	26,796	10,451	0	226	ー
Jan 16, 2026	25,340	-2.54%	26,622	11,176	0	27	ー
Jan 9, 2026	26,000	+12.63%	24,981	12,571	0	33	ー
Dec 30, 2025	23,085	-10.78%	24,754	8,189	ー	ー	ー
Dec 26, 2025	25,875	+6.70%	25,864	15,064	0	119	ー
Dec 19, 2025	24,250	+12.95%	23,355	10,427	0	39	ー
Dec 12, 2025	21,470	+3.57%	21,127	2,618	0	9	ー
Dec 5, 2025	20,730	+3.13%	20,731	4,944	0	21	ー
Nov 28, 2025	20,100	+2.73%	20,240	1,809	0	4	ー
Nov 21, 2025	19,565	-2.93%	19,711	4,347	0	4	ー
Nov 14, 2025	20,155	+2.83%	20,228	5,934	0	29	ー
Nov 7, 2025	19,600	-5.27%	19,627	4,387	0	28	ー
Oct 31, 2025	20,690	+4.55%	19,756	11,877	0	28	ー
Oct 24, 2025	19,790	-10.37%	19,927	18,437	0	28	ー
Oct 17, 2025	22,080	+13.64%	21,403	15,110	0	36	ー
Oct 10, 2025	19,430	+15.31%	19,356	15,741	0	158	ー
Oct 3, 2025	16,850	-2.85%	17,258	9,833	0	86	ー
Sep 26, 2025	17,345	+11.83%	16,780	4,951	0	22	ー
Sep 19, 2025	15,510	-4.29%	15,830	2,527	0	33	ー
Sep 12, 2025	16,205	+5.78%	15,565	3,440	0	33	ー