Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 12,425 | 13,170 | 12,235 | 12,800 | +540 | +4.40% | 3,359 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 13,775 | 13,775 | 12,000 | 12,260 | -1,210 | -8.98% | 20,542 |
Mar, 2025 | 13,210 | 13,780 | 12,610 | 13,470 | +560 | +4.34% | 9,282 |
Feb, 2025 | 14,985 | 14,985 | 12,620 | 12,910 | -1,175 | -8.34% | 20,034 |
Jan, 2025 | 13,605 | 14,385 | 13,250 | 14,085 | +830 | +6.26% | 19,441 |
Dec, 2024 | 13,475 | 14,000 | 12,900 | 13,255 | -505 | -3.67% | 15,749 |
Nov, 2024 | 15,920 | 15,920 | 13,340 | 13,760 | -2,250 | -14.05% | 18,100 |
Oct, 2024 | 13,150 | 17,390 | 13,150 | 16,010 | +2,750 | +20.74% | 22,459 |
Sep, 2024 | 13,045 | 14,605 | 12,025 | 13,260 | +225 | +1.73% | 8,331 |
Aug, 2024 | 12,995 | 13,475 | 11,225 | 13,035 | +385 | +3.04% | 6,578 |
Jul, 2024 | 14,295 | 15,345 | 12,610 | 12,650 | -1,450 | -10.28% | 13,399 |
Jun, 2024 | 13,410 | 14,540 | 12,910 | 14,100 | +390 | +2.84% | 14,254 |
May, 2024 | 14,060 | 15,000 | 13,620 | 13,710 | -180 | -1.30% | 12,359 |
Apr, 2024 | 14,390 | 15,315 | 13,865 | 13,890 | -505 | -3.51% | 8,410 |
Mar, 2024 | 13,165 | 14,900 | 13,075 | 14,395 | +1,325 | +10.14% | 14,504 |
Feb, 2024 | 13,425 | 13,650 | 11,920 | 13,070 | -300 | -2.24% | 10,796 |
Jan, 2024 | 14,460 | 15,075 | 12,900 | 13,370 | -2,020 | -13.13% | 14,638 |
Dec, 2023 | 13,855 | 16,470 | 12,630 | 15,390 | +1,390 | +9.93% | 15,916 |
Nov, 2023 | 15,620 | 15,785 | 13,540 | 14,000 | -1,620 | -10.37% | 6,502 |
Oct, 2023 | 17,180 | 17,540 | 15,200 | 15,620 | -1,940 | -11.05% | 8,110 |
Sep, 2023 | 16,610 | 17,660 | 16,290 | 17,560 | +965 | +5.82% | 4,040 |