WisdomTree Physical Palladium Individual Securities(1675) Historical

52 Week High Oct 17, 2025

22,395 JPY

52 Week Low Apr 22, 2025

12,000 JPY

Yearly High Oct 17, 2025

22,395 JPY

Yearly Low Apr 22, 2025

12,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	20,600	21,355	20,005	20,730	+630	+3.13%	5,872

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	20,190	21,030	19,200	20,100	-590	-2.85%	16,477
Oct, 2025	17,240	22,395	16,690	20,690	+3,340	+19.25%	64,952
Sep, 2025	14,855	17,765	14,855	17,350	+2,485	+16.72%	20,962
Aug, 2025	16,570	16,895	14,585	14,865	-1,615	-9.80%	12,519
Jul, 2025	14,750	17,880	14,505	16,480	+1,380	+9.14%	25,387
Jun, 2025	12,875	15,620	12,700	15,100	+2,320	+18.15%	23,521
May, 2025	12,425	13,565	12,235	12,780	+520	+4.24%	9,436
Apr, 2025	13,775	13,775	12,000	12,260	-1,210	-8.98%	20,542
Mar, 2025	13,210	13,780	12,610	13,470	+560	+4.34%	9,282
Feb, 2025	14,985	14,985	12,620	12,910	-1,175	-8.34%	20,034
Jan, 2025	13,605	14,385	13,250	14,085	+830	+6.26%	19,441
Dec, 2024	13,475	14,000	12,900	13,255	-505	-3.67%	15,749
Nov, 2024	15,920	15,920	13,340	13,760	-2,250	-14.05%	18,100
Oct, 2024	13,150	17,390	13,150	16,010	+2,750	+20.74%	22,459
Sep, 2024	13,045	14,605	12,025	13,260	+225	+1.73%	8,331
Aug, 2024	12,995	13,475	11,225	13,035	+385	+3.04%	6,578
Jul, 2024	14,295	15,345	12,610	12,650	-1,450	-10.28%	13,399
Jun, 2024	13,410	14,540	12,910	14,100	+390	+2.84%	14,254
May, 2024	14,060	15,000	13,620	13,710	-180	-1.30%	12,359
Apr, 2024	14,390	15,315	13,865	13,890	-505	-3.51%	8,410