About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Physical Palladium(1675) Historical

1675
TSE ETF
WisdomTree Physical Palladium
12,800
JPY
-70
(-0.54%)
May 14, 3:21 pm JST
87.05
USD
May 14, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 29, 2024
17,390 JPY
52 Week Low Aug 5, 2024
11,225 JPY
Yearly High Feb 3, 2025
14,985 JPY
Yearly Low Apr 22, 2025
12,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 12,425 13,170 12,235 12,800 +540 +4.40% 3,359

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 13,775 13,775 12,000 12,260 -1,210 -8.98% 20,542
Mar, 2025 13,210 13,780 12,610 13,470 +560 +4.34% 9,282
Feb, 2025 14,985 14,985 12,620 12,910 -1,175 -8.34% 20,034
Jan, 2025 13,605 14,385 13,250 14,085 +830 +6.26% 19,441
Dec, 2024 13,475 14,000 12,900 13,255 -505 -3.67% 15,749
Nov, 2024 15,920 15,920 13,340 13,760 -2,250 -14.05% 18,100
Oct, 2024 13,150 17,390 13,150 16,010 +2,750 +20.74% 22,459
Sep, 2024 13,045 14,605 12,025 13,260 +225 +1.73% 8,331
Aug, 2024 12,995 13,475 11,225 13,035 +385 +3.04% 6,578
Jul, 2024 14,295 15,345 12,610 12,650 -1,450 -10.28% 13,399
Jun, 2024 13,410 14,540 12,910 14,100 +390 +2.84% 14,254
May, 2024 14,060 15,000 13,620 13,710 -180 -1.30% 12,359
Apr, 2024 14,390 15,315 13,865 13,890 -505 -3.51% 8,410
Mar, 2024 13,165 14,900 13,075 14,395 +1,325 +10.14% 14,504
Feb, 2024 13,425 13,650 11,920 13,070 -300 -2.24% 10,796
Jan, 2024 14,460 15,075 12,900 13,370 -2,020 -13.13% 14,638
Dec, 2023 13,855 16,470 12,630 15,390 +1,390 +9.93% 15,916
Nov, 2023 15,620 15,785 13,540 14,000 -1,620 -10.37% 6,502
Oct, 2023 17,180 17,540 15,200 15,620 -1,940 -11.05% 8,110
Sep, 2023 16,610 17,660 16,290 17,560 +965 +5.82% 4,040