1674 WisdomTree Physical Platinum - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	12,895	16,435	11,800	13,435	+320	+2.44%	120,812

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	12,965	15,105	11,440	13,115	+170	+1.31%	53,603
2022	10,290	13,705	10,050	12,945	+2,650	+25.74%	74,781
2021	10,480	13,200	9,230	10,295	+45	+0.44%	118,732
2020	9,470	11,400	7,000	10,250	+920	+9.86%	91,213
2019	7,790	10,470	7,110	9,330	+1,560	+20.08%	2,266
2018	10,000	10,800	6,850	7,770	-2,170	-21.83%	2,994
2017	9,940	11,000	9,350	9,940	+10	+0.10%	3,486
2016	10,300	12,890	9,300	9,930	+120	+1.22%	10,621
2015	14,990	14,990	9,330	9,810	-5,060	-34.03%	806
2014	14,470	14,870	12,290	14,870	+2,610	+21.29%	815
2013	13,300	16,110	12,010	12,260	-440	-3.46%	10,594
2012	10,850	13,680	10,320	12,700	+2,450	+23.90%	1,572
2011	14,220	15,210	10,250	10,250	-3,820	-27.15%	5,987
2010	13,500	16,240	12,580	14,070	+650	+4.84%	54,864
2009	11,810	13,670	11,240	13,420	ー	ー%	7,059

WisdomTree Physical Platinum(1674) Historical

Latest Yearly Price

Yearly Price