WisdomTree Physical Platinum(1674) Historical

52 Week High Jul 22, 2025

22,050 JPY

52 Week Low Sep 5, 2024

11,800 JPY

Yearly High Jul 22, 2025

22,050 JPY

Yearly Low Apr 7, 2025

12,015 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	13,595	22,050	12,015	18,215	+4,865	+36.44%	151,907

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	12,895	16,435	11,800	13,350	+235	+1.79%	121,424
2023	12,965	15,105	11,440	13,115	+170	+1.31%	53,603
2022	10,290	13,705	10,050	12,945	+2,650	+25.74%	74,781
2021	10,480	13,200	9,230	10,295	+45	+0.44%	118,732
2020	9,470	11,400	7,000	10,250	+920	+9.86%	91,213
2019	7,790	10,470	7,110	9,330	+1,560	+20.08%	2,266
2018	10,000	10,800	6,850	7,770	-2,170	-21.83%	2,994
2017	9,940	11,000	9,350	9,940	+10	+0.10%	3,486
2016	10,300	12,890	9,300	9,930	+120	+1.22%	10,621
2015	14,990	14,990	9,330	9,810	-5,060	-34.03%	806
2014	14,470	14,870	12,290	14,870	+2,610	+21.29%	815
2013	13,300	16,110	12,010	12,260	-440	-3.46%	10,594
2012	10,850	13,680	10,320	12,700	+2,450	+23.90%	1,572
2011	14,220	15,210	10,250	10,250	-3,820	-27.15%	5,987
2010	13,500	16,240	12,580	14,070	+650	+4.84%	54,864
2009	11,810	13,670	11,240	13,420	ー	ー%	7,059