Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 13,325 | 13,515 | 13,325 | 13,435 | +165 | +1.24% | 1,008 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 13,055 | 13,400 | 13,000 | 13,270 | +190 | +1.45% | 2,810 |
Dec 13, 2024 | 12,960 | 13,260 | 12,780 | 13,080 | +60 | +0.46% | 2,131 |
Dec 6, 2024 | 13,035 | 13,375 | 12,920 | 13,020 | +15 | +0.12% | 2,369 |
Nov 29, 2024 | 13,700 | 13,740 | 12,905 | 13,005 | -625 | -4.59% | 3,081 |
Nov 22, 2024 | 13,355 | 13,995 | 13,355 | 13,630 | +180 | +1.34% | 1,513 |
Nov 15, 2024 | 13,885 | 13,885 | 13,345 | 13,450 | -460 | -3.31% | 1,947 |
Nov 8, 2024 | 13,840 | 14,090 | 13,720 | 13,910 | +35 | +0.25% | 1,875 |
Nov 1, 2024 | 14,480 | 14,845 | 13,845 | 13,875 | -240 | -1.70% | 4,022 |
Oct 25, 2024 | 13,895 | 14,520 | 13,710 | 14,115 | +310 | +2.25% | 6,665 |
Oct 18, 2024 | 13,590 | 13,845 | 13,465 | 13,805 | +505 | +3.80% | 1,324 |
Oct 11, 2024 | 13,565 | 13,575 | 12,860 | 13,300 | -190 | -1.41% | 1,548 |
Oct 4, 2024 | 13,210 | 13,735 | 12,825 | 13,490 | +135 | +1.01% | 2,049 |
Sep 27, 2024 | 12,680 | 13,450 | 12,655 | 13,355 | +420 | +3.25% | 2,210 |
Sep 20, 2024 | 12,795 | 12,935 | 12,655 | 12,935 | +70 | +0.54% | 820 |
Sep 13, 2024 | 12,270 | 12,875 | 11,895 | 12,865 | +600 | +4.89% | 3,436 |
Sep 6, 2024 | 12,520 | 12,615 | 11,800 | 12,265 | -340 | -2.70% | 1,459 |
Aug 30, 2024 | 12,715 | 12,875 | 12,420 | 12,605 | -110 | -0.87% | 741 |
Aug 23, 2024 | 12,995 | 13,050 | 12,680 | 12,715 | -365 | -2.79% | 1,209 |
Aug 16, 2024 | 12,855 | 13,120 | 12,555 | 13,080 | +350 | +2.75% | 780 |
Aug 9, 2024 | 12,865 | 12,865 | 12,070 | 12,730 | -500 | -3.78% | 3,045 |