WisdomTree Physical Platinum(1674) Historical

52 Week High Jul 22, 2025

22,050 JPY

52 Week Low Sep 5, 2024

11,800 JPY

Yearly High Jul 22, 2025

22,050 JPY

Yearly Low Apr 7, 2025

12,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	18,480	18,480	18,100	18,215	+135	+0.75%	4,527

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	17,830	19,000	17,660	18,080	+340	+1.92%	6,635
Aug 1, 2025	19,235	19,900	17,350	17,740	-1,495	-7.77%	14,124
Jul 25, 2025	22,045	22,050	18,840	19,235	-2,595	-11.89%	20,871
Jul 18, 2025	18,900	22,000	18,700	21,830	+3,330	+18.00%	9,611
Jul 11, 2025	18,820	18,990	18,090	18,500	+80	+0.43%	5,679
Jul 4, 2025	18,000	19,135	17,525	18,420	+65	+0.35%	6,730
Jun 27, 2025	16,950	19,250	16,850	18,355	+1,330	+7.81%	12,770
Jun 20, 2025	16,385	17,985	16,195	17,025	+175	+1.04%	11,765
Jun 13, 2025	15,560	17,195	15,405	16,850	+1,480	+9.63%	11,235
Jun 6, 2025	14,150	15,370	13,755	15,370	+1,220	+8.62%	2,548
May 30, 2025	14,280	14,535	14,030	14,150	-190	-1.32%	2,976
May 23, 2025	13,395	14,350	13,215	14,340	+1,165	+8.84%	4,148
May 16, 2025	13,370	13,470	13,090	13,175	+30	+0.23%	1,479
May 9, 2025	12,975	13,155	12,735	13,145	+175	+1.35%	478
May 2, 2025	12,950	13,205	12,635	12,970	+220	+1.73%	1,867
Apr 25, 2025	12,635	12,830	12,265	12,750	+35	+0.28%	1,892
Apr 18, 2025	12,530	12,780	12,420	12,715	+315	+2.54%	1,091
Apr 11, 2025	12,300	12,825	12,015	12,400	-385	-3.01%	3,085
Apr 4, 2025	13,700	13,800	12,510	12,785	-880	-6.44%	3,407
Mar 28, 2025	13,515	13,665	13,425	13,665	+195	+1.45%	1,060