WisdomTree Physical Platinum Individual Securities(1674) Historical

52 Week High Jan 26, 2026

41,210 JPY

52 Week Low May 7, 2025

12,735 JPY

Yearly High Jan 26, 2026

41,210 JPY

Yearly Low Mar 23, 2026

25,315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	28,975	29,440	27,690	28,290	-685	-2.36%	4,811

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	28,975	29,440	27,690	28,290	-685	-2.36%	4,039
Apr 24, 2026	30,090	30,540	28,860	28,975	-1,265	-4.18%	5,557
Apr 17, 2026	29,420	31,150	29,255	30,240	+320	+1.07%	3,944
Apr 10, 2026	28,500	30,300	28,450	29,920	+1,630	+5.76%	5,412
Apr 3, 2026	26,725	28,990	26,635	28,290	+725	+2.63%	3,935
Mar 27, 2026	27,590	28,895	25,315	27,565	-1,425	-4.92%	11,401
Mar 19, 2026	29,520	31,480	28,880	28,990	-1,780	-5.78%	11,132
Mar 13, 2026	29,605	32,160	29,335	30,770	-120	-0.39%	24,715
Mar 6, 2026	34,430	34,600	29,845	30,890	-3,150	-9.25%	18,725
Feb 27, 2026	30,500	34,190	29,665	34,040	+4,490	+15.19%	18,974
Feb 20, 2026	28,600	29,590	27,735	29,550	+1,350	+4.79%	13,735
Feb 13, 2026	30,840	30,840	28,000	28,200	-150	-0.53%	20,682
Feb 6, 2026	29,960	32,780	26,305	28,350	-7,100	-20.03%	93,328
Jan 30, 2026	39,210	41,210	34,720	35,450	-3,060	-7.95%	99,830
Jan 23, 2026	34,270	38,700	33,650	38,510	+4,670	+13.80%	38,291
Jan 16, 2026	33,750	35,630	32,680	33,840	+1,220	+3.74%	37,207
Jan 9, 2026	32,000	34,970	30,890	32,620	+1,760	+5.70%	50,098
Dec 30, 2025	35,640	36,680	29,505	30,860	-4,080	-11.68%	68,307
Dec 26, 2025	28,620	34,940	28,490	34,940	+7,185	+25.89%	83,021
Dec 19, 2025	24,855	29,455	24,640	27,755	+3,470	+14.29%	64,538