WisdomTree Physical Platinum Individual Securities(1674) Historical

52 Week High Dec 1, 2025

24,505 JPY

52 Week Low Apr 7, 2025

12,015 JPY

Yearly High Dec 1, 2025

24,505 JPY

Yearly Low Apr 7, 2025

12,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	23,900	24,505	22,915	23,350	-80	-0.34%	14,448

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	22,240	23,555	21,960	23,430	+1,795	+8.30%	9,421
Nov 21, 2025	21,930	22,475	21,520	21,635	-765	-3.42%	8,416
Nov 14, 2025	21,990	22,890	21,790	22,400	+635	+2.92%	10,868
Nov 7, 2025	22,410	22,410	21,200	21,765	-1,145	-5.00%	11,289
Oct 31, 2025	22,380	22,910	21,605	22,910	+350	+1.55%	30,666
Oct 24, 2025	22,025	23,430	20,560	22,560	-870	-3.71%	50,626
Oct 17, 2025	23,410	23,855	22,595	23,430	+1,020	+4.55%	29,789
Oct 10, 2025	22,400	23,395	22,020	22,410	+1,250	+5.91%	33,180
Oct 3, 2025	22,330	24,000	20,875	21,160	-345	-1.60%	46,330
Sep 26, 2025	19,005	21,995	18,985	21,505	+2,820	+15.09%	20,187
Sep 19, 2025	18,915	19,000	18,400	18,685	-100	-0.53%	6,031
Sep 12, 2025	18,735	19,100	18,520	18,785	+50	+0.27%	8,984
Sep 5, 2025	18,375	19,385	18,375	18,735	+520	+2.85%	11,118
Aug 29, 2025	18,520	18,600	18,105	18,215	-90	-0.49%	5,754
Aug 22, 2025	18,115	18,400	17,820	18,305	-80	-0.44%	6,701
Aug 15, 2025	18,480	18,480	17,935	18,385	+305	+1.69%	7,396
Aug 8, 2025	17,830	19,000	17,660	18,080	+340	+1.92%	6,635
Aug 1, 2025	19,235	19,900	17,350	17,740	-1,495	-7.77%	14,124
Jul 25, 2025	22,045	22,050	18,840	19,235	-2,595	-11.89%	20,871
Jul 18, 2025	18,900	22,000	18,700	21,830	+3,330	+18.00%	9,611