WisdomTree Physical Platinum Individual Securities(1674) Historical

52 Week High Jan 26, 2026

41,210 JPY

52 Week Low Apr 7, 2025

12,015 JPY

Yearly High Jan 26, 2026

41,210 JPY

Yearly Low Apr 7, 2025

12,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	39,210	41,210	36,540	38,950	+440	+1.14%	91,927

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	34,270	38,700	33,650	38,510	+4,670	+13.80%	38,291
Jan 16, 2026	33,750	35,630	32,680	33,840	+1,220	+3.74%	37,207
Jan 9, 2026	32,000	34,970	30,890	32,620	+1,760	+5.70%	50,098
Dec 30, 2025	35,640	36,680	29,505	30,860	-4,080	-11.68%	68,307
Dec 26, 2025	28,620	34,940	28,490	34,940	+7,185	+25.89%	83,021
Dec 19, 2025	24,855	29,455	24,640	27,755	+3,470	+14.29%	64,538
Dec 12, 2025	23,300	24,300	22,890	24,285	+935	+4.00%	6,691
Dec 5, 2025	23,900	24,505	22,915	23,350	-80	-0.34%	12,726
Nov 28, 2025	22,240	23,555	21,960	23,430	+1,795	+8.30%	9,421
Nov 21, 2025	21,930	22,475	21,520	21,635	-765	-3.42%	8,416
Nov 14, 2025	21,990	22,890	21,790	22,400	+635	+2.92%	10,868
Nov 7, 2025	22,410	22,410	21,200	21,765	-1,145	-5.00%	11,289
Oct 31, 2025	22,380	22,910	21,605	22,910	+350	+1.55%	30,666
Oct 24, 2025	22,025	23,430	20,560	22,560	-870	-3.71%	50,626
Oct 17, 2025	23,410	23,855	22,595	23,430	+1,020	+4.55%	29,789
Oct 10, 2025	22,400	23,395	22,020	22,410	+1,250	+5.91%	33,180
Oct 3, 2025	22,330	24,000	20,875	21,160	-345	-1.60%	46,330
Sep 26, 2025	19,005	21,995	18,985	21,505	+2,820	+15.09%	20,187
Sep 19, 2025	18,915	19,000	18,400	18,685	-100	-0.53%	6,031
Sep 12, 2025	18,735	19,100	18,520	18,785	+50	+0.27%	8,984