About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Physical Platinum(1674) Historical

1674
TSE ETF
WisdomTree Physical Platinum
13,435
JPY
+165
(+1.24%)
Dec 23, 3:19 pm JST
85.82
USD
Dec 23, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 21, 2024
16,435 JPY
52 Week Low Sep 5, 2024
11,800 JPY
Yearly High May 21, 2024
16,435 JPY
Yearly Low Sep 5, 2024
11,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 13,325 13,515 13,325 13,435 +165 +1.24% 1,008

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 13,055 13,400 13,000 13,270 +190 +1.45% 2,810
Dec 13, 2024 12,960 13,260 12,780 13,080 +60 +0.46% 2,131
Dec 6, 2024 13,035 13,375 12,920 13,020 +15 +0.12% 2,369
Nov 29, 2024 13,700 13,740 12,905 13,005 -625 -4.59% 3,081
Nov 22, 2024 13,355 13,995 13,355 13,630 +180 +1.34% 1,513
Nov 15, 2024 13,885 13,885 13,345 13,450 -460 -3.31% 1,947
Nov 8, 2024 13,840 14,090 13,720 13,910 +35 +0.25% 1,875
Nov 1, 2024 14,480 14,845 13,845 13,875 -240 -1.70% 4,022
Oct 25, 2024 13,895 14,520 13,710 14,115 +310 +2.25% 6,665
Oct 18, 2024 13,590 13,845 13,465 13,805 +505 +3.80% 1,324
Oct 11, 2024 13,565 13,575 12,860 13,300 -190 -1.41% 1,548
Oct 4, 2024 13,210 13,735 12,825 13,490 +135 +1.01% 2,049
Sep 27, 2024 12,680 13,450 12,655 13,355 +420 +3.25% 2,210
Sep 20, 2024 12,795 12,935 12,655 12,935 +70 +0.54% 820
Sep 13, 2024 12,270 12,875 11,895 12,865 +600 +4.89% 3,436
Sep 6, 2024 12,520 12,615 11,800 12,265 -340 -2.70% 1,459
Aug 30, 2024 12,715 12,875 12,420 12,605 -110 -0.87% 741
Aug 23, 2024 12,995 13,050 12,680 12,715 -365 -2.79% 1,209
Aug 16, 2024 12,855 13,120 12,555 13,080 +350 +2.75% 780
Aug 9, 2024 12,865 12,865 12,070 12,730 -500 -3.78% 3,045