Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 13,130 | 13,155 | 13,025 | 13,145 | +220 | +1.70% | 260 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 12,925 | 12,990 | 12,835 | 12,925 | +5 | +0.04% | 96 |
May 7, 2025 | 12,975 | 12,975 | 12,735 | 12,920 | -50 | -0.39% | 122 |
May 2, 2025 | 12,800 | 12,970 | 12,800 | 12,970 | +260 | +2.05% | 470 |
May 1, 2025 | 12,990 | 12,990 | 12,635 | 12,710 | -140 | -1.09% | 128 |
Apr 30, 2025 | 13,205 | 13,205 | 12,780 | 12,850 | +80 | +0.63% | 1,096 |
Apr 28, 2025 | 12,950 | 12,950 | 12,740 | 12,770 | +20 | +0.16% | 173 |
Apr 25, 2025 | 12,830 | 12,830 | 12,750 | 12,750 | +25 | +0.20% | 76 |
Apr 24, 2025 | 12,770 | 12,785 | 12,660 | 12,725 | +225 | +1.80% | 666 |
Apr 23, 2025 | 12,530 | 12,740 | 12,265 | 12,500 | +20 | +0.16% | 605 |
Apr 22, 2025 | 12,500 | 12,545 | 12,480 | 12,480 | -85 | -0.68% | 320 |
Apr 21, 2025 | 12,635 | 12,635 | 12,530 | 12,565 | -150 | -1.18% | 225 |
Apr 18, 2025 | 12,755 | 12,755 | 12,480 | 12,715 | +95 | +0.75% | 94 |
Apr 17, 2025 | 12,650 | 12,745 | 12,620 | 12,620 | +110 | +0.88% | 133 |
Apr 16, 2025 | 12,590 | 12,590 | 12,510 | 12,510 | +45 | +0.36% | 121 |
Apr 15, 2025 | 12,480 | 12,780 | 12,465 | 12,465 | +25 | +0.20% | 345 |
Apr 14, 2025 | 12,530 | 12,540 | 12,420 | 12,440 | +40 | +0.32% | 398 |
Apr 11, 2025 | 12,520 | 12,520 | 12,290 | 12,400 | -265 | -2.09% | 567 |
Apr 10, 2025 | 12,670 | 12,675 | 12,540 | 12,665 | +385 | +3.14% | 561 |
Apr 9, 2025 | 12,500 | 12,500 | 12,280 | 12,280 | -320 | -2.54% | 329 |
Apr 8, 2025 | 12,475 | 12,825 | 12,430 | 12,600 | +175 | +1.41% | 377 |