About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Physical Platinum(1674) Historical

1674
TSE ETF
WisdomTree Physical Platinum
13,435
JPY
+165
(+1.24%)
Dec 23, 3:19 pm JST
86.29
USD
Dec 23, 12:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 21, 2024
16,435 JPY
52 Week Low Sep 5, 2024
11,800 JPY
Yearly High May 21, 2024
16,435 JPY
Yearly Low Sep 5, 2024
11,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 13,325 13,515 13,325 13,435 +165 +1.24% 1,008

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 13,305 13,330 13,215 13,270 +30 +0.23% 481
Dec 19, 2024 13,040 13,265 13,040 13,240 -5 -0.04% 509
Dec 18, 2024 13,235 13,250 13,200 13,245 +30 +0.23% 299
Dec 17, 2024 13,265 13,400 13,155 13,215 +195 +1.50% 933
Dec 16, 2024 13,055 13,055 13,000 13,020 -60 -0.46% 588
Dec 13, 2024 13,185 13,200 13,050 13,080 -155 -1.17% 494
Dec 12, 2024 13,185 13,240 13,125 13,235 +140 +1.07% 455
Dec 11, 2024 13,110 13,170 13,030 13,095 +65 +0.50% 427
Dec 10, 2024 13,055 13,185 13,000 13,030 +155 +1.20% 250
Dec 9, 2024 12,960 13,260 12,780 12,875 -145 -1.11% 505
Dec 6, 2024 13,055 13,055 12,920 13,020 -40 -0.31% 281
Dec 5, 2024 13,275 13,375 13,015 13,060 -75 -0.57% 647
Dec 4, 2024 13,180 13,180 13,040 13,135 +100 +0.77% 301
Dec 3, 2024 13,030 13,045 13,000 13,035 +15 +0.12% 282
Dec 2, 2024 13,035 13,340 13,005 13,020 +15 +0.12% 858
Nov 29, 2024 13,130 13,130 12,905 13,005 +50 +0.39% 780
Nov 28, 2024 13,030 13,030 12,905 12,955 -80 -0.61% 658
Nov 27, 2024 13,050 13,080 13,010 13,035 -160 -1.21% 517
Nov 26, 2024 13,285 13,285 13,195 13,195 -290 -2.15% 839
Nov 25, 2024 13,700 13,740 13,450 13,485 -145 -1.06% 287