WisdomTree Physical Platinum Individual Securities(1674) Historical

52 Week High Jan 26, 2026

41,210 JPY

52 Week Low May 7, 2025

12,735 JPY

Yearly High Jan 26, 2026

41,210 JPY

Yearly Low Mar 23, 2026

25,315 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	28,570	28,640	28,290	28,290	+205	+0.73%	772

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	27,940	28,175	27,690	28,085	-355	-1.25%	1,291
Apr 28, 2026	29,085	29,110	28,380	28,440	-1,000	-3.40%	1,005
Apr 27, 2026	28,975	29,440	28,935	29,440	+465	+1.60%	971
Apr 24, 2026	29,255	29,495	28,860	28,975	-750	-2.52%	2,086
Apr 23, 2026	30,290	30,290	29,490	29,725	-505	-1.67%	1,332
Apr 22, 2026	29,880	30,230	29,745	30,230	+230	+0.77%	966
Apr 21, 2026	30,300	30,300	30,000	30,000	-150	-0.50%	719
Apr 20, 2026	30,090	30,540	30,090	30,150	-90	-0.30%	454
Apr 17, 2026	30,630	30,630	30,020	30,240	-700	-2.26%	732
Apr 16, 2026	30,830	31,110	30,630	30,940	+430	+1.41%	709
Apr 15, 2026	30,440	31,150	30,330	30,510	+270	+0.89%	1,326
Apr 14, 2026	30,330	30,400	30,100	30,240	+415	+1.39%	634
Apr 13, 2026	29,420	29,840	29,255	29,825	-95	-0.32%	543
Apr 10, 2026	30,170	30,300	29,895	29,920	+755	+2.59%	2,536
Apr 9, 2026	29,490	29,495	29,060	29,165	-285	-0.97%	373
Apr 8, 2026	29,015	29,710	29,015	29,450	+935	+3.28%	1,239
Apr 7, 2026	28,845	28,900	28,450	28,515	-330	-1.14%	311
Apr 6, 2026	28,500	28,880	28,500	28,845	+555	+1.96%	953
Apr 3, 2026	28,850	28,990	27,790	28,290	+755	+2.74%	296
Apr 2, 2026	28,505	28,670	27,260	27,535	-995	-3.49%	1,030