About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Physical Platinum(1674) Historical

1674
TSE ETF
WisdomTree Physical Platinum
13,145
JPY
+220
(+1.70%)
May 9, 3:30 pm JST
90.38
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 21, 2024
16,435 JPY
52 Week Low Sep 5, 2024
11,800 JPY
Yearly High Feb 13, 2025
14,395 JPY
Yearly Low Apr 7, 2025
12,015 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 13,130 13,155 13,025 13,145 +220 +1.70% 260

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 12,925 12,990 12,835 12,925 +5 +0.04% 96
May 7, 2025 12,975 12,975 12,735 12,920 -50 -0.39% 122
May 2, 2025 12,800 12,970 12,800 12,970 +260 +2.05% 470
May 1, 2025 12,990 12,990 12,635 12,710 -140 -1.09% 128
Apr 30, 2025 13,205 13,205 12,780 12,850 +80 +0.63% 1,096
Apr 28, 2025 12,950 12,950 12,740 12,770 +20 +0.16% 173
Apr 25, 2025 12,830 12,830 12,750 12,750 +25 +0.20% 76
Apr 24, 2025 12,770 12,785 12,660 12,725 +225 +1.80% 666
Apr 23, 2025 12,530 12,740 12,265 12,500 +20 +0.16% 605
Apr 22, 2025 12,500 12,545 12,480 12,480 -85 -0.68% 320
Apr 21, 2025 12,635 12,635 12,530 12,565 -150 -1.18% 225
Apr 18, 2025 12,755 12,755 12,480 12,715 +95 +0.75% 94
Apr 17, 2025 12,650 12,745 12,620 12,620 +110 +0.88% 133
Apr 16, 2025 12,590 12,590 12,510 12,510 +45 +0.36% 121
Apr 15, 2025 12,480 12,780 12,465 12,465 +25 +0.20% 345
Apr 14, 2025 12,530 12,540 12,420 12,440 +40 +0.32% 398
Apr 11, 2025 12,520 12,520 12,290 12,400 -265 -2.09% 567
Apr 10, 2025 12,670 12,675 12,540 12,665 +385 +3.14% 561
Apr 9, 2025 12,500 12,500 12,280 12,280 -320 -2.54% 329
Apr 8, 2025 12,475 12,825 12,430 12,600 +175 +1.41% 377