WisdomTree Physical Platinum Individual Securities(1674) Historical

52 Week High Dec 1, 2025

24,505 JPY

52 Week Low Apr 7, 2025

12,015 JPY

Yearly High Dec 1, 2025

24,505 JPY

Yearly Low Apr 7, 2025

12,015 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	23,890	24,285	23,880	24,285	+605	+2.55%	1,392

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	23,795	23,795	23,575	23,680	-305	-1.27%	1,687
Dec 10, 2025	24,120	24,300	23,765	23,985	+640	+2.74%	1,763
Dec 9, 2025	23,520	23,600	23,285	23,345	-205	-0.87%	884
Dec 8, 2025	23,300	23,575	22,890	23,550	+200	+0.86%	965
Dec 5, 2025	23,255	23,440	22,915	23,350	-60	-0.26%	1,722
Dec 4, 2025	23,470	23,860	23,360	23,410	-125	-0.53%	2,888
Dec 3, 2025	23,330	23,885	23,190	23,535	+180	+0.77%	1,492
Dec 2, 2025	23,515	23,770	23,330	23,355	-570	-2.38%	2,490
Dec 1, 2025	23,900	24,505	23,740	23,925	+495	+2.11%	4,134
Nov 28, 2025	23,085	23,555	23,000	23,430	+215	+0.93%	1,628
Nov 27, 2025	22,500	23,475	22,330	23,215	+1,065	+4.81%	5,367
Nov 26, 2025	22,010	22,290	21,960	22,150	-140	-0.63%	788
Nov 25, 2025	22,240	22,370	22,135	22,290	+655	+3.03%	1,638
Nov 21, 2025	21,945	21,950	21,600	21,635	-710	-3.18%	1,189
Nov 20, 2025	22,380	22,475	22,320	22,345	+425	+1.94%	1,867
Nov 19, 2025	21,750	21,990	21,630	21,920	+305	+1.41%	1,323
Nov 18, 2025	21,800	21,910	21,520	21,615	-250	-1.14%	1,080
Nov 17, 2025	21,930	22,050	21,690	21,865	-535	-2.39%	2,957
Nov 14, 2025	22,360	22,720	22,185	22,400	-460	-2.01%	1,638
Nov 13, 2025	22,800	22,890	22,710	22,860	+470	+2.10%	2,365