WisdomTree Physical Platinum Individual Securities(1674) Historical

52 Week High Jan 26, 2026

41,210 JPY

52 Week Low Apr 7, 2025

12,015 JPY

Yearly High Jan 26, 2026

41,210 JPY

Yearly Low Apr 7, 2025

12,015 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	29,750	29,875	28,880	28,990	-1,670	-5.45%	5,113

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	30,800	31,090	30,300	30,660	-310	-1.00%	850
Mar 17, 2026	30,630	31,480	30,360	30,970	+1,030	+3.44%	1,968
Mar 16, 2026	29,520	30,050	29,300	29,940	-830	-2.70%	3,201
Mar 13, 2026	30,900	31,390	30,700	30,770	-630	-2.01%	3,414
Mar 12, 2026	31,130	31,660	31,060	31,400	-150	-0.48%	1,465
Mar 11, 2026	31,710	32,160	31,490	31,550	0	0.00%	1,380
Mar 10, 2026	31,370	31,930	30,940	31,550	+630	+2.04%	1,913
Mar 9, 2026	29,605	30,960	29,335	30,920	+30	+0.10%	16,543
Mar 6, 2026	30,740	31,100	30,110	30,890	+140	+0.46%	1,212
Mar 5, 2026	31,050	31,680	30,610	30,750	+340	+1.12%	2,343
Mar 4, 2026	30,090	31,100	29,845	30,410	-1,460	-4.58%	3,670
Mar 3, 2026	33,320	33,550	31,530	31,870	-2,300	-6.73%	5,999
Mar 2, 2026	34,430	34,600	33,270	34,170	+130	+0.38%	5,501
Feb 27, 2026	32,250	34,190	32,040	34,040	+1,280	+3.91%	5,250
Feb 26, 2026	32,660	33,000	32,200	32,760	+390	+1.20%	3,588
Feb 25, 2026	30,700	32,440	30,700	32,370	+1,930	+6.34%	7,299
Feb 24, 2026	30,500	30,500	29,665	30,440	+890	+3.01%	2,837
Feb 20, 2026	29,380	29,560	29,110	29,550	+70	+0.24%	3,189
Feb 19, 2026	29,110	29,590	28,970	29,480	+850	+2.97%	2,023
Feb 18, 2026	27,860	28,955	27,800	28,630	+780	+2.80%	2,981