Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 13,325 | 13,515 | 13,325 | 13,435 | +165 | +1.24% | 1,008 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 13,305 | 13,330 | 13,215 | 13,270 | +30 | +0.23% | 481 |
Dec 19, 2024 | 13,040 | 13,265 | 13,040 | 13,240 | -5 | -0.04% | 509 |
Dec 18, 2024 | 13,235 | 13,250 | 13,200 | 13,245 | +30 | +0.23% | 299 |
Dec 17, 2024 | 13,265 | 13,400 | 13,155 | 13,215 | +195 | +1.50% | 933 |
Dec 16, 2024 | 13,055 | 13,055 | 13,000 | 13,020 | -60 | -0.46% | 588 |
Dec 13, 2024 | 13,185 | 13,200 | 13,050 | 13,080 | -155 | -1.17% | 494 |
Dec 12, 2024 | 13,185 | 13,240 | 13,125 | 13,235 | +140 | +1.07% | 455 |
Dec 11, 2024 | 13,110 | 13,170 | 13,030 | 13,095 | +65 | +0.50% | 427 |
Dec 10, 2024 | 13,055 | 13,185 | 13,000 | 13,030 | +155 | +1.20% | 250 |
Dec 9, 2024 | 12,960 | 13,260 | 12,780 | 12,875 | -145 | -1.11% | 505 |
Dec 6, 2024 | 13,055 | 13,055 | 12,920 | 13,020 | -40 | -0.31% | 281 |
Dec 5, 2024 | 13,275 | 13,375 | 13,015 | 13,060 | -75 | -0.57% | 647 |
Dec 4, 2024 | 13,180 | 13,180 | 13,040 | 13,135 | +100 | +0.77% | 301 |
Dec 3, 2024 | 13,030 | 13,045 | 13,000 | 13,035 | +15 | +0.12% | 282 |
Dec 2, 2024 | 13,035 | 13,340 | 13,005 | 13,020 | +15 | +0.12% | 858 |
Nov 29, 2024 | 13,130 | 13,130 | 12,905 | 13,005 | +50 | +0.39% | 780 |
Nov 28, 2024 | 13,030 | 13,030 | 12,905 | 12,955 | -80 | -0.61% | 658 |
Nov 27, 2024 | 13,050 | 13,080 | 13,010 | 13,035 | -160 | -1.21% | 517 |
Nov 26, 2024 | 13,285 | 13,285 | 13,195 | 13,195 | -290 | -2.15% | 839 |
Nov 25, 2024 | 13,700 | 13,740 | 13,450 | 13,485 | -145 | -1.06% | 287 |