WisdomTree Physical Platinum Individual Securities(1674) Historical

52 Week High Jan 26, 2026

41,210 JPY

52 Week Low Apr 7, 2025

12,015 JPY

Yearly High Jan 26, 2026

41,210 JPY

Yearly Low Apr 7, 2025

12,015 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	38,050	39,330	37,690	38,950	+1,590	+4.26%	11,413

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	37,710	37,850	36,970	37,360	-1,030	-2.68%	17,721
Jan 27, 2026	37,920	38,480	36,540	38,390	-1,630	-4.07%	32,313
Jan 26, 2026	39,210	41,210	39,200	40,020	+1,510	+3.92%	19,067
Jan 23, 2026	38,410	38,700	38,090	38,510	+2,900	+8.14%	12,302
Jan 22, 2026	35,380	35,610	34,200	35,610	-40	-0.11%	5,682
Jan 21, 2026	35,650	36,300	35,050	35,650	+1,350	+3.94%	10,283
Jan 20, 2026	34,120	34,650	33,650	34,300	+410	+1.21%	6,261
Jan 19, 2026	34,270	34,270	33,760	33,890	+50	+0.15%	3,763
Jan 16, 2026	34,280	34,790	33,650	33,840	+260	+0.77%	5,158
Jan 15, 2026	34,400	35,000	32,680	33,580	-1,420	-4.06%	12,655
Jan 14, 2026	34,250	35,630	34,000	35,000	+1,420	+4.23%	9,659
Jan 13, 2026	33,750	34,000	33,050	33,580	+960	+2.94%	9,735
Jan 9, 2026	32,340	32,770	31,720	32,620	+1,100	+3.49%	7,643
Jan 8, 2026	33,060	33,400	31,300	31,520	-1,230	-3.76%	8,952
Jan 7, 2026	34,790	34,970	32,010	32,750	-410	-1.24%	13,830
Jan 6, 2026	32,420	33,460	31,870	33,160	+1,210	+3.79%	7,853
Jan 5, 2026	32,000	32,790	30,890	31,950	+1,090	+3.53%	11,820
Dec 30, 2025	30,160	31,570	29,505	30,860	-2,800	-8.32%	31,311
Dec 29, 2025	35,640	36,680	33,050	33,660	-1,280	-3.66%	36,996
Dec 26, 2025	33,010	34,940	32,750	34,940	+2,900	+9.05%	17,569