Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 13,035 | 13,515 | 12,780 | 13,435 | +430 | +3.31% | 9,326 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 14,035 | 14,090 | 12,905 | 13,005 | -1,115 | -7.90% | 8,956 |
Oct, 2024 | 12,970 | 14,845 | 12,825 | 14,120 | +1,120 | +8.62% | 14,726 |
Sep, 2024 | 12,520 | 13,450 | 11,800 | 13,000 | +395 | +3.13% | 8,267 |
Aug, 2024 | 13,935 | 13,935 | 12,070 | 12,605 | -1,030 | -7.55% | 6,666 |
Jul, 2024 | 14,765 | 15,575 | 13,140 | 13,635 | -1,135 | -7.68% | 9,304 |
Jun, 2024 | 15,200 | 15,250 | 13,745 | 14,770 | -130 | -0.87% | 7,083 |
May, 2024 | 13,745 | 16,435 | 13,385 | 14,900 | +1,215 | +8.88% | 11,594 |
Apr, 2024 | 12,610 | 14,875 | 12,605 | 13,685 | +905 | +7.08% | 13,503 |
Mar, 2024 | 12,205 | 12,850 | 12,200 | 12,780 | +510 | +4.16% | 9,001 |
Feb, 2024 | 12,475 | 12,555 | 12,055 | 12,270 | -205 | -1.64% | 10,210 |
Jan, 2024 | 12,895 | 12,895 | 12,090 | 12,475 | -640 | -4.88% | 12,176 |
Dec, 2023 | 12,680 | 13,175 | 12,005 | 13,115 | +435 | +3.43% | 5,676 |
Nov, 2023 | 13,035 | 13,075 | 11,850 | 12,680 | -255 | -1.97% | 9,242 |
Oct, 2023 | 12,665 | 12,935 | 11,805 | 12,935 | +270 | +2.13% | 4,922 |
Sep, 2023 | 13,190 | 13,190 | 12,175 | 12,665 | -495 | -3.76% | 3,216 |
Aug, 2023 | 12,460 | 13,445 | 11,900 | 13,160 | +985 | +8.09% | 3,511 |
Jul, 2023 | 13,175 | 13,300 | 12,050 | 12,175 | -320 | -2.56% | 2,334 |
Jun, 2023 | 12,900 | 15,105 | 12,055 | 12,495 | -660 | -5.02% | 3,904 |
May, 2023 | 13,480 | 13,980 | 13,085 | 13,155 | -250 | -1.86% | 3,033 |
Apr, 2023 | 12,435 | 13,990 | 12,010 | 13,405 | +1,290 | +10.65% | 4,985 |