WisdomTree Physical Platinum(1674) Historical

52 Week High Jul 22, 2025

22,050 JPY

52 Week Low Sep 5, 2024

11,800 JPY

Yearly High Jul 22, 2025

22,050 JPY

Yearly Low Apr 7, 2025

12,015 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	17,945	19,000	17,660	18,215	+225	+1.25%	12,934

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	18,040	22,050	17,350	17,990	-205	-1.13%	52,883
Jun, 2025	14,150	19,250	13,755	18,195	+4,045	+28.59%	40,678
May, 2025	12,990	14,535	12,635	14,150	+1,300	+10.12%	9,679
Apr, 2025	13,800	13,800	12,015	12,850	-650	-4.81%	10,532
Mar, 2025	13,340	13,795	13,025	13,500	+165	+1.24%	5,094
Feb, 2025	13,955	14,395	13,150	13,335	-500	-3.61%	9,089
Jan, 2025	13,595	13,990	13,300	13,835	+485	+3.63%	11,018
Dec, 2024	13,035	13,670	12,780	13,350	+345	+2.65%	9,938
Nov, 2024	14,035	14,090	12,905	13,005	-1,115	-7.90%	8,956
Oct, 2024	12,970	14,845	12,825	14,120	+1,120	+8.62%	14,726
Sep, 2024	12,520	13,450	11,800	13,000	+395	+3.13%	8,267
Aug, 2024	13,935	13,935	12,070	12,605	-1,030	-7.55%	6,666
Jul, 2024	14,765	15,575	13,140	13,635	-1,135	-7.68%	9,304
Jun, 2024	15,200	15,250	13,745	14,770	-130	-0.87%	7,083
May, 2024	13,745	16,435	13,385	14,900	+1,215	+8.88%	11,594
Apr, 2024	12,610	14,875	12,605	13,685	+905	+7.08%	13,503
Mar, 2024	12,205	12,850	12,200	12,780	+510	+4.16%	9,001
Feb, 2024	12,475	12,555	12,055	12,270	-205	-1.64%	10,210
Jan, 2024	12,895	12,895	12,090	12,475	-640	-4.88%	12,176
Dec, 2023	12,680	13,175	12,005	13,115	+435	+3.43%	5,676