About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Physical Platinum(1674) Historical

1674
TSE ETF
WisdomTree Physical Platinum
13,435
JPY
+165
(+1.24%)
Dec 23, 3:19 pm JST
85.82
USD
Dec 23, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 21, 2024
16,435 JPY
52 Week Low Sep 5, 2024
11,800 JPY
Yearly High May 21, 2024
16,435 JPY
Yearly Low Sep 5, 2024
11,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 13,035 13,515 12,780 13,435 +430 +3.31% 9,326

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 14,035 14,090 12,905 13,005 -1,115 -7.90% 8,956
Oct, 2024 12,970 14,845 12,825 14,120 +1,120 +8.62% 14,726
Sep, 2024 12,520 13,450 11,800 13,000 +395 +3.13% 8,267
Aug, 2024 13,935 13,935 12,070 12,605 -1,030 -7.55% 6,666
Jul, 2024 14,765 15,575 13,140 13,635 -1,135 -7.68% 9,304
Jun, 2024 15,200 15,250 13,745 14,770 -130 -0.87% 7,083
May, 2024 13,745 16,435 13,385 14,900 +1,215 +8.88% 11,594
Apr, 2024 12,610 14,875 12,605 13,685 +905 +7.08% 13,503
Mar, 2024 12,205 12,850 12,200 12,780 +510 +4.16% 9,001
Feb, 2024 12,475 12,555 12,055 12,270 -205 -1.64% 10,210
Jan, 2024 12,895 12,895 12,090 12,475 -640 -4.88% 12,176
Dec, 2023 12,680 13,175 12,005 13,115 +435 +3.43% 5,676
Nov, 2023 13,035 13,075 11,850 12,680 -255 -1.97% 9,242
Oct, 2023 12,665 12,935 11,805 12,935 +270 +2.13% 4,922
Sep, 2023 13,190 13,190 12,175 12,665 -495 -3.76% 3,216
Aug, 2023 12,460 13,445 11,900 13,160 +985 +8.09% 3,511
Jul, 2023 13,175 13,300 12,050 12,175 -320 -2.56% 2,334
Jun, 2023 12,900 15,105 12,055 12,495 -660 -5.02% 3,904
May, 2023 13,480 13,980 13,085 13,155 -250 -1.86% 3,033
Apr, 2023 12,435 13,990 12,010 13,405 +1,290 +10.65% 4,985