WisdomTree Physical Platinum Individual Securities(1674) Historical

52 Week High Jan 26, 2026

41,210 JPY

52 Week Low May 7, 2025

12,735 JPY

Yearly High Jan 26, 2026

41,210 JPY

Yearly Low Mar 23, 2026

25,315 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	28,570	28,640	28,290	28,290	+205	+0.73%	1,544

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	28,640	31,150	27,260	28,085	+310	+1.12%	20,172
Mar, 2026	34,430	34,600	25,315	27,775	-6,265	-18.40%	67,916
Feb, 2026	29,960	34,190	26,305	34,040	-1,410	-3.98%	146,719
Jan, 2026	32,000	41,210	30,890	35,450	+4,590	+14.87%	225,426
Dec, 2025	23,900	36,680	22,890	30,860	+7,430	+31.71%	235,283
Nov, 2025	22,410	23,555	21,200	23,430	+520	+2.27%	39,994
Oct, 2025	21,500	23,855	20,560	22,910	+1,070	+4.90%	161,412
Sep, 2025	18,375	24,000	18,375	21,840	+3,625	+19.90%	75,499
Aug, 2025	17,945	19,000	17,660	18,215	+225	+1.25%	28,258
Jul, 2025	18,040	22,050	17,350	17,990	-205	-1.13%	52,883
Jun, 2025	14,150	19,250	13,755	18,195	+4,045	+28.59%	40,678
May, 2025	12,990	14,535	12,635	14,150	+1,300	+10.12%	9,679
Apr, 2025	13,800	13,800	12,015	12,850	-650	-4.81%	10,532
Mar, 2025	13,340	13,795	13,025	13,500	+165	+1.24%	5,094
Feb, 2025	13,955	14,395	13,150	13,335	-500	-3.61%	9,089
Jan, 2025	13,595	13,990	13,300	13,835	+485	+3.63%	11,018
Dec, 2024	13,035	13,670	12,780	13,350	+345	+2.65%	9,938
Nov, 2024	14,035	14,090	12,905	13,005	-1,115	-7.90%	8,956
Oct, 2024	12,970	14,845	12,825	14,120	+1,120	+8.62%	14,726
Sep, 2024	12,520	13,450	11,800	13,000	+395	+3.13%	8,267