WisdomTree Physical Platinum Individual Securities(1674) Historical

52 Week High Jan 26, 2026

41,210 JPY

52 Week Low Apr 7, 2025

12,015 JPY

Yearly High Jan 26, 2026

41,210 JPY

Yearly Low Apr 7, 2025

12,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	29,520	31,480	28,880	28,990	-1,780	-5.78%	16,245

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	30,770	-0.39%	30,510	24,715	0	1,849	ー
Mar 6, 2026	30,890	-9.25%	32,309	18,725	0	1,852	ー
Feb 27, 2026	34,040	+15.19%	32,055	18,974	0	2,934	ー
Feb 20, 2026	29,550	+4.79%	28,780	13,735	0	3,384	ー
Feb 13, 2026	28,200	-0.53%	29,438	20,682	0	3,797	ー
Feb 6, 2026	28,350	-20.03%	29,745	93,328	0	3,379	ー
Jan 30, 2026	35,450	-7.95%	37,905	99,830	0	3,086	ー
Jan 23, 2026	38,510	+13.80%	36,032	38,291	0	1,230	ー
Jan 16, 2026	33,840	+3.74%	34,080	37,207	0	1,160	ー
Jan 9, 2026	32,620	+5.70%	32,740	50,098	0	1,360	ー
Dec 30, 2025	30,860	-11.68%	32,641	68,307	ー	ー	ー
Dec 26, 2025	34,940	+25.89%	32,131	83,021	0	683	ー
Dec 19, 2025	27,755	+14.29%	27,184	64,538	0	563	ー
Dec 12, 2025	24,285	+4.00%	23,785	6,691	0	271	ー
Dec 5, 2025	23,350	-0.34%	23,646	12,726	0	230	ー
Nov 28, 2025	23,430	+8.30%	22,808	9,421	0	1,016	ー
Nov 21, 2025	21,635	-3.42%	21,939	8,416	0	1,053	ー
Nov 14, 2025	22,400	+2.92%	22,422	10,868	0	1,022	ー
Nov 7, 2025	21,765	-5.00%	21,683	11,289	0	1,035	ー
Oct 31, 2025	22,910	+1.55%	22,123	30,666	0	1,035	ー