Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 13,325 | 13,515 | 13,325 | 13,435 | +165 | +1.24% | 1,008 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 13,270 | +1.45% | 13,190 | 2,810 | ー | ー | ー |
Dec 13, 2024 | 13,080 | +0.46% | 13,066 | 2,131 | 0 | 15 | ー |
Dec 6, 2024 | 13,020 | +0.12% | 13,046 | 2,369 | 0 | 15 | ー |
Nov 29, 2024 | 13,005 | -4.59% | 13,110 | 3,081 | 0 | 15 | ー |
Nov 22, 2024 | 13,630 | +1.34% | 13,716 | 1,513 | 0 | 15 | ー |
Nov 15, 2024 | 13,450 | -3.31% | 13,571 | 1,947 | 0 | 34 | ー |
Nov 8, 2024 | 13,910 | +0.25% | 13,917 | 1,875 | 0 | 69 | ー |
Nov 1, 2024 | 13,875 | -1.70% | 14,471 | 4,022 | 0 | 67 | ー |
Oct 25, 2024 | 14,115 | +2.25% | 14,181 | 6,665 | 0 | 65 | ー |
Oct 18, 2024 | 13,805 | +3.80% | 13,679 | 1,324 | 0 | 60 | ー |
Oct 11, 2024 | 13,300 | -1.41% | 13,206 | 1,548 | 0 | 40 | ー |
Oct 4, 2024 | 13,490 | +1.01% | 13,249 | 2,049 | 0 | 40 | ー |
Sep 27, 2024 | 13,355 | +3.25% | 13,098 | 2,210 | 0 | 40 | ー |
Sep 20, 2024 | 12,935 | +0.54% | 12,804 | 820 | 0 | 40 | ー |
Sep 13, 2024 | 12,865 | +4.89% | 12,265 | 3,436 | 0 | 40 | ー |
Sep 6, 2024 | 12,265 | -2.70% | 12,211 | 1,459 | 0 | 40 | ー |
Aug 30, 2024 | 12,605 | -0.87% | 12,568 | 741 | 0 | 40 | ー |
Aug 23, 2024 | 12,715 | -2.79% | 12,914 | 1,209 | 0 | 40 | ー |
Aug 16, 2024 | 13,080 | +2.75% | 12,846 | 780 | 0 | 40 | ー |
Aug 9, 2024 | 12,730 | -3.78% | 12,450 | 3,045 | 0 | 40 | ー |