About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Physical Platinum(1674) Historical

1674
TSE ETF
WisdomTree Physical Platinum
13,435
JPY
+165
(+1.24%)
Dec 23, 3:19 pm JST
86.29
USD
Dec 23, 12:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 21, 2024
16,435 JPY
52 Week Low Sep 5, 2024
11,800 JPY
Yearly High May 21, 2024
16,435 JPY
Yearly Low Sep 5, 2024
11,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 13,325 13,515 13,325 13,435 +165 +1.24% 1,008

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 13,270 +1.45% 13,190 2,810
Dec 13, 2024 13,080 +0.46% 13,066 2,131 0 15
Dec 6, 2024 13,020 +0.12% 13,046 2,369 0 15
Nov 29, 2024 13,005 -4.59% 13,110 3,081 0 15
Nov 22, 2024 13,630 +1.34% 13,716 1,513 0 15
Nov 15, 2024 13,450 -3.31% 13,571 1,947 0 34
Nov 8, 2024 13,910 +0.25% 13,917 1,875 0 69
Nov 1, 2024 13,875 -1.70% 14,471 4,022 0 67
Oct 25, 2024 14,115 +2.25% 14,181 6,665 0 65
Oct 18, 2024 13,805 +3.80% 13,679 1,324 0 60
Oct 11, 2024 13,300 -1.41% 13,206 1,548 0 40
Oct 4, 2024 13,490 +1.01% 13,249 2,049 0 40
Sep 27, 2024 13,355 +3.25% 13,098 2,210 0 40
Sep 20, 2024 12,935 +0.54% 12,804 820 0 40
Sep 13, 2024 12,865 +4.89% 12,265 3,436 0 40
Sep 6, 2024 12,265 -2.70% 12,211 1,459 0 40
Aug 30, 2024 12,605 -0.87% 12,568 741 0 40
Aug 23, 2024 12,715 -2.79% 12,914 1,209 0 40
Aug 16, 2024 13,080 +2.75% 12,846 780 0 40
Aug 9, 2024 12,730 -3.78% 12,450 3,045 0 40