Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 13,370 | 13,430 | 13,160 | 13,360 | +215 | +1.64% | 986 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 13,145 | +1.35% | 13,014 | 478 | ー | ー | ー |
May 2, 2025 | 12,970 | +1.73% | 13,046 | 1,867 | 0 | 7 | ー |
Apr 25, 2025 | 12,750 | +0.28% | 12,607 | 1,892 | 0 | 7 | ー |
Apr 18, 2025 | 12,715 | +2.54% | 12,552 | 1,091 | 0 | 7 | ー |
Apr 11, 2025 | 12,400 | -3.01% | 12,463 | 3,085 | 0 | 7 | ー |
Apr 4, 2025 | 12,785 | -6.44% | 13,208 | 3,407 | 0 | 17 | ー |
Mar 28, 2025 | 13,665 | +1.45% | 13,561 | 1,060 | 0 | 17 | ー |
Mar 21, 2025 | 13,470 | -1.39% | 13,638 | 1,257 | 0 | 18 | ー |
Mar 14, 2025 | 13,660 | +2.44% | 13,403 | 1,062 | 0 | 17 | ー |
Mar 7, 2025 | 13,335 | 0.00% | 13,347 | 1,503 | 0 | 17 | ー |
Feb 28, 2025 | 13,335 | -1.95% | 13,373 | 1,827 | 0 | 36 | ー |
Feb 21, 2025 | 13,600 | -4.23% | 13,691 | 2,480 | 0 | 36 | ー |
Feb 14, 2025 | 14,200 | +3.42% | 14,062 | 2,908 | 0 | 36 | ー |
Feb 7, 2025 | 13,730 | -0.76% | 13,821 | 1,874 | 0 | 36 | ー |
Jan 31, 2025 | 13,835 | +1.62% | 13,697 | 2,454 | 0 | 36 | ー |
Jan 24, 2025 | 13,615 | +2.06% | 13,651 | 3,877 | 0 | 36 | ー |
Jan 17, 2025 | 13,340 | -4.54% | 13,613 | 2,642 | 0 | 16 | ー |
Jan 10, 2025 | 13,975 | +4.68% | 13,749 | 2,045 | 0 | 16 | ー |
Dec 30, 2024 | 13,350 | -1.55% | 13,337 | 243 | ー | ー | ー |
Dec 27, 2024 | 13,560 | +2.19% | 13,492 | 2,385 | 0 | 16 | ー |