WisdomTree Physical Platinum Individual Securities(1674) Historical

52 Week High Dec 1, 2025

24,505 JPY

52 Week Low Apr 7, 2025

12,015 JPY

Yearly High Dec 1, 2025

24,505 JPY

Yearly Low Apr 7, 2025

12,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	23,900	24,505	22,915	23,350	-80	-0.34%	14,448

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	23,430	+8.30%	22,808	9,421	0	1,016	ー
Nov 21, 2025	21,635	-3.42%	21,939	8,416	0	1,053	ー
Nov 14, 2025	22,400	+2.92%	22,422	10,868	0	1,022	ー
Nov 7, 2025	21,765	-5.00%	21,683	11,289	0	1,035	ー
Oct 31, 2025	22,910	+1.55%	22,123	30,666	0	1,035	ー
Oct 24, 2025	22,560	-3.71%	22,047	50,626	0	1,381	ー
Oct 17, 2025	23,430	+4.55%	23,260	29,789	0	1,995	ー
Oct 10, 2025	22,410	+5.91%	22,690	33,180	0	1,156	ー
Oct 3, 2025	21,160	-1.60%	22,066	46,330	0	1,172	ー
Sep 26, 2025	21,505	+15.09%	20,608	20,187	0	1,292	ー
Sep 19, 2025	18,685	-0.53%	18,716	6,031	0	1,494	ー
Sep 12, 2025	18,785	+0.27%	18,752	8,984	0	1,451	ー
Sep 5, 2025	18,735	+2.85%	19,013	11,118	0	1,440	ー
Aug 29, 2025	18,215	-0.49%	18,293	5,754	0	1,374	ー
Aug 22, 2025	18,305	-0.44%	18,129	6,701	0	1,293	ー
Aug 15, 2025	18,385	+1.69%	18,196	7,396	0	1,278	ー
Aug 8, 2025	18,080	+1.92%	17,943	6,635	0	1,253	ー
Aug 1, 2025	17,740	-7.77%	18,680	14,124	0	1,244	ー
Jul 25, 2025	19,235	-11.89%	20,156	20,871	0	1,227	ー
Jul 18, 2025	21,830	+18.00%	20,179	9,611	0	6	ー