WisdomTree Physical Platinum Individual Securities(1674) Historical

52 Week High Jan 26, 2026

41,210 JPY

52 Week Low May 7, 2025

12,735 JPY

Yearly High Jan 26, 2026

41,210 JPY

Yearly Low Mar 23, 2026

25,315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	28,975	29,440	27,690	28,290	-685	-2.36%	4,811

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	28,290	-2.36%	28,491	4,039	ー	ー	ー
Apr 24, 2026	28,975	-4.18%	29,647	5,557	0	1,677	ー
Apr 17, 2026	30,240	+1.07%	30,423	3,944	0	1,670	ー
Apr 10, 2026	29,920	+5.76%	29,560	5,412	0	1,654	ー
Apr 3, 2026	28,290	+2.63%	27,928	3,935	0	1,664	ー
Mar 27, 2026	27,565	-4.92%	27,192	11,401	0	1,731	ー
Mar 19, 2026	28,990	-5.78%	29,819	11,132	0	1,839	ー
Mar 13, 2026	30,770	-0.39%	30,510	24,715	0	1,849	ー
Mar 6, 2026	30,890	-9.25%	32,309	18,725	0	1,852	ー
Feb 27, 2026	34,040	+15.19%	32,055	18,974	0	2,934	ー
Feb 20, 2026	29,550	+4.79%	28,780	13,735	0	3,384	ー
Feb 13, 2026	28,200	-0.53%	29,438	20,682	0	3,797	ー
Feb 6, 2026	28,350	-20.03%	29,745	93,328	0	3,379	ー
Jan 30, 2026	35,450	-7.95%	37,905	99,830	0	3,086	ー
Jan 23, 2026	38,510	+13.80%	36,032	38,291	0	1,230	ー
Jan 16, 2026	33,840	+3.74%	34,080	37,207	0	1,160	ー
Jan 9, 2026	32,620	+5.70%	32,740	50,098	0	1,360	ー
Dec 30, 2025	30,860	-11.68%	32,641	68,307	ー	ー	ー
Dec 26, 2025	34,940	+25.89%	32,131	83,021	0	683	ー
Dec 19, 2025	27,755	+14.29%	27,184	64,538	0	563	ー