WisdomTree Physical Platinum Individual Securities(1674) Historical

52 Week High Jan 26, 2026

41,210 JPY

52 Week Low Apr 7, 2025

12,015 JPY

Yearly High Jan 26, 2026

41,210 JPY

Yearly Low Apr 7, 2025

12,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	39,210	41,210	36,540	38,950	+440	+1.14%	91,927

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	38,510	+13.80%	36,032	38,291	0	1,230	ー
Jan 16, 2026	33,840	+3.74%	34,080	37,207	0	1,160	ー
Jan 9, 2026	32,620	+5.70%	32,740	50,098	0	1,360	ー
Dec 30, 2025	30,860	-11.68%	32,641	68,307	ー	ー	ー
Dec 26, 2025	34,940	+25.89%	32,131	83,021	0	683	ー
Dec 19, 2025	27,755	+14.29%	27,184	64,538	0	563	ー
Dec 12, 2025	24,285	+4.00%	23,785	6,691	0	271	ー
Dec 5, 2025	23,350	-0.34%	23,646	12,726	0	230	ー
Nov 28, 2025	23,430	+8.30%	22,808	9,421	0	1,016	ー
Nov 21, 2025	21,635	-3.42%	21,939	8,416	0	1,053	ー
Nov 14, 2025	22,400	+2.92%	22,422	10,868	0	1,022	ー
Nov 7, 2025	21,765	-5.00%	21,683	11,289	0	1,035	ー
Oct 31, 2025	22,910	+1.55%	22,123	30,666	0	1,035	ー
Oct 24, 2025	22,560	-3.71%	22,047	50,626	0	1,381	ー
Oct 17, 2025	23,430	+4.55%	23,260	29,789	0	1,995	ー
Oct 10, 2025	22,410	+5.91%	22,690	33,180	0	1,156	ー
Oct 3, 2025	21,160	-1.60%	22,066	46,330	0	1,172	ー
Sep 26, 2025	21,505	+15.09%	20,608	20,187	0	1,292	ー
Sep 19, 2025	18,685	-0.53%	18,716	6,031	0	1,494	ー
Sep 12, 2025	18,785	+0.27%	18,752	8,984	0	1,451	ー