WisdomTree Physical Platinum(1674) Historical

52 Week High Jul 22, 2025

22,050 JPY

52 Week Low Sep 5, 2024

11,800 JPY

Yearly High Jul 22, 2025

22,050 JPY

Yearly Low Apr 7, 2025

12,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	19,235	19,900	19,235	19,450	+215	+1.12%	1,675

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Aug 25, 2023	12,635	+3.23%	12,476	533	0	0	ー
Aug 18, 2023	12,240	+2.38%	12,146	573	0	0	ー
Aug 10, 2023	11,955	-0.99%	11,987	646	0	30	ー
Aug 4, 2023	12,075	-2.42%	12,292	890	0	30	ー
Jul 28, 2023	12,375	-0.68%	12,379	807	0	20	ー
Jul 21, 2023	12,460	-0.64%	12,585	516	0	20	ー
Jul 14, 2023	12,540	-1.38%	12,496	328	0	0	ー
Jul 7, 2023	12,715	+1.76%	12,822	384	0	0	ー
Jun 30, 2023	12,495	+1.67%	12,413	1,500	0	0	ー
Jun 23, 2023	12,290	-4.69%	12,497	882	0	0	ー
Jun 16, 2023	12,895	-2.79%	12,879	799	0	0	ー
Jun 9, 2023	13,265	+2.27%	13,263	364	0	0	ー
Jun 2, 2023	12,970	-2.85%	13,115	685	0	0	ー
May 26, 2023	13,350	-1.04%	13,383	365	0	0	ー
May 19, 2023	13,490	-0.37%	13,475	1,545	0	0	ー
May 12, 2023	13,540	+1.23%	13,759	432	0	0	ー
May 2, 2023	13,375	-0.22%	13,463	365	ー	ー	ー
Apr 28, 2023	13,405	-1.07%	13,588	870	0	0	ー
Apr 21, 2023	13,550	+5.16%	13,457	1,454	0	0	ー
Apr 14, 2023	12,885	+5.96%	12,616	603	0	200	ー