WisdomTree Physical Silver Individual Securities(1673) Historical

52 Week High Jan 27, 2026

17,895 JPY

52 Week Low Apr 7, 2025

3,696 JPY

Yearly High Jan 27, 2026

17,895 JPY

Yearly Low Apr 7, 2025

3,696 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	10,565	17,895	10,565	16,810	+5,975	+55.15%	1,625,990

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,340	12,535	3,696	10,835	+6,565	+153.75%	3,828,070
2024	3,055	4,868	3,002	4,270	+1,169	+37.70%	1,060,490
2023	2,928	3,475	2,522	3,101	+130	+4.38%	286,020
2022	2,435	3,097	2,286	2,971	+549	+22.67%	453,610
2021	2,631	2,925	2,236	2,422	-144	-5.61%	527,760
2020	1,710	3,180	1,210	2,566	+890	+53.10%	484,180
2019	1,498	2,000	1,408	1,676	+226	+15.59%	9,530
2018	1,650	1,840	1,450	1,450	-350	-19.44%	6,880
2017	1,746	2,019	1,606	1,800	+88	+5.14%	12,490
2016	1,590	2,100	1,325	1,712	-31	-1.78%	30,080
2015	1,764	2,050	1,529	1,743	-7	-0.40%	13,620
2014	1,995	2,140	1,590	1,750	-151	-7.94%	14,940
2013	2,476	2,870	1,780	1,901	-594	-23.81%	64,240
2012	2,201	2,918	2,037	2,495	+415	+19.95%	159,790
2011	2,516	4,000	1,970	2,080	-386	-15.65%	674,820
2010	1,549	2,466	1,327	2,466	+914	+58.89%	941,260
2009	1,348	1,698	1,315	1,552	ー	ー%	182,050