Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,055 | 4,868 | 3,002 | 4,266 | +1,165 | +37.57% | 1,052,940 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,928 | 3,475 | 2,522 | 3,101 | +130 | +4.38% | 286,020 |
2022 | 2,435 | 3,097 | 2,286 | 2,971 | +549 | +22.67% | 453,610 |
2021 | 2,631 | 2,925 | 2,236 | 2,422 | -144 | -5.61% | 527,760 |
2020 | 1,710 | 3,180 | 1,210 | 2,566 | +890 | +53.10% | 484,180 |
2019 | 1,498 | 2,000 | 1,408 | 1,676 | +226 | +15.59% | 9,530 |
2018 | 1,650 | 1,840 | 1,450 | 1,450 | -350 | -19.44% | 6,880 |
2017 | 1,746 | 2,019 | 1,606 | 1,800 | +88 | +5.14% | 12,490 |
2016 | 1,590 | 2,100 | 1,325 | 1,712 | -31 | -1.78% | 30,080 |
2015 | 1,764 | 2,050 | 1,529 | 1,743 | -7 | -0.40% | 13,620 |
2014 | 1,995 | 2,140 | 1,590 | 1,750 | -151 | -7.94% | 14,940 |
2013 | 2,476 | 2,870 | 1,780 | 1,901 | -594 | -23.81% | 64,240 |
2012 | 2,201 | 2,918 | 2,037 | 2,495 | +415 | +19.95% | 159,790 |
2011 | 2,516 | 4,000 | 1,970 | 2,080 | -386 | -15.65% | 674,820 |
2010 | 1,549 | 2,466 | 1,327 | 2,466 | +914 | +58.89% | 941,260 |
2009 | 1,348 | 1,698 | 1,315 | 1,552 | ー | ー% | 182,050 |