Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,194 | 4,540 | 4,143 | 4,266 | +35 | +0.83% | 63,220 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,550 | 4,595 | 4,136 | 4,231 | -500 | -10.57% | 74,080 |
Oct, 2024 | 4,195 | 4,868 | 4,100 | 4,731 | +606 | +14.69% | 101,740 |
Sep, 2024 | 3,881 | 4,285 | 3,645 | 4,125 | +204 | +5.20% | 43,810 |
Aug, 2024 | 4,035 | 4,035 | 3,559 | 3,921 | -105 | -2.61% | 63,700 |
Jul, 2024 | 4,393 | 4,633 | 3,904 | 4,026 | -297 | -6.87% | 81,080 |
Jun, 2024 | 4,415 | 4,556 | 4,150 | 4,323 | -163 | -3.63% | 106,830 |
May, 2024 | 3,860 | 4,813 | 3,800 | 4,486 | +615 | +15.89% | 177,120 |
Apr, 2024 | 3,596 | 4,400 | 3,495 | 3,871 | +345 | +9.78% | 228,820 |
Mar, 2024 | 3,104 | 3,623 | 3,104 | 3,526 | +425 | +13.71% | 46,160 |
Feb, 2024 | 3,123 | 3,237 | 3,026 | 3,101 | -29 | -0.93% | 27,640 |
Jan, 2024 | 3,055 | 3,150 | 3,002 | 3,130 | +29 | +0.94% | 38,740 |
Dec, 2023 | 3,389 | 3,475 | 3,012 | 3,101 | -288 | -8.50% | 35,440 |
Nov, 2023 | 3,180 | 3,416 | 3,083 | 3,389 | +179 | +5.58% | 24,840 |
Oct, 2023 | 3,074 | 3,231 | 2,852 | 3,210 | +55 | +1.74% | 21,110 |
Sep, 2023 | 3,277 | 3,294 | 3,080 | 3,155 | -145 | -4.39% | 17,000 |
Aug, 2023 | 3,230 | 3,339 | 3,007 | 3,300 | +140 | +4.43% | 16,510 |
Jul, 2023 | 3,025 | 3,256 | 2,971 | 3,160 | +132 | +4.36% | 16,940 |
Jun, 2023 | 3,014 | 3,230 | 2,850 | 3,028 | +26 | +0.87% | 26,850 |
May, 2023 | 3,176 | 3,255 | 2,924 | 3,002 | -124 | -3.97% | 20,060 |
Apr, 2023 | 2,932 | 3,190 | 2,871 | 3,126 | +196 | +6.69% | 37,320 |