WisdomTree Physical Silver Individual Securities(1673) Historical

52 Week High Dec 4, 2025

8,396 JPY

52 Week Low Apr 7, 2025

3,696 JPY

Yearly High Dec 4, 2025

8,396 JPY

Yearly Low Apr 7, 2025

3,696 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	8,209	8,396	8,012	8,248	+485	+6.25%	122,150

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	6,920	7,763	6,518	7,763	+833	+12.02%	329,420
Oct, 2025	6,449	8,389	6,290	6,930	+455	+7.03%	840,230
Sep, 2025	5,352	6,681	5,344	6,475	+1,254	+24.02%	487,880
Aug, 2025	5,050	5,250	4,958	5,221	+155	+3.06%	115,890
Jul, 2025	4,778	5,299	4,723	5,066	+306	+6.43%	269,650
Jun, 2025	4,372	5,368	4,332	4,760	+406	+9.32%	250,020
May, 2025	4,274	4,478	4,210	4,354	+61	+1.42%	69,840
Apr, 2025	4,680	4,720	3,696	4,293	-398	-8.48%	121,370
Mar, 2025	4,288	4,786	4,285	4,691	+404	+9.42%	58,120
Feb, 2025	4,468	4,619	4,270	4,287	-185	-4.14%	88,460
Jan, 2025	4,340	4,520	4,259	4,472	+202	+4.73%	84,610
Dec, 2024	4,194	4,540	4,143	4,270	+39	+0.92%	70,770
Nov, 2024	4,550	4,595	4,136	4,231	-500	-10.57%	74,080
Oct, 2024	4,195	4,868	4,100	4,731	+606	+14.69%	101,740
Sep, 2024	3,881	4,285	3,645	4,125	+204	+5.20%	43,810
Aug, 2024	4,035	4,035	3,559	3,921	-105	-2.61%	63,700
Jul, 2024	4,393	4,633	3,904	4,026	-297	-6.87%	81,080
Jun, 2024	4,415	4,556	4,150	4,323	-163	-3.63%	106,830
May, 2024	3,860	4,813	3,800	4,486	+615	+15.89%	177,120
Apr, 2024	3,596	4,400	3,495	3,871	+345	+9.78%	228,820