WisdomTree Physical Silver Individual Securities(1673) Historical

52 Week High Jan 27, 2026

17,895 JPY

52 Week Low Apr 7, 2025

3,696 JPY

Yearly High Jan 27, 2026

17,895 JPY

Yearly Low Apr 7, 2025

3,696 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	13,640	13,660	11,390	11,660	-1,175	-9.15%	312,950

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	12,240	12,945	9,360	12,835	-2,540	-16.52%	1,460,670
Jan, 2026	10,565	17,895	10,565	15,375	+4,540	+41.90%	1,792,240
Dec, 2025	8,209	12,535	8,012	10,835	+3,072	+39.57%	1,112,580
Nov, 2025	6,920	7,763	6,518	7,763	+833	+12.02%	329,420
Oct, 2025	6,449	8,389	6,290	6,930	+455	+7.03%	840,230
Sep, 2025	5,352	6,681	5,344	6,475	+1,254	+24.02%	487,880
Aug, 2025	5,050	5,250	4,958	5,221	+155	+3.06%	115,890
Jul, 2025	4,778	5,299	4,723	5,066	+306	+6.43%	269,650
Jun, 2025	4,372	5,368	4,332	4,760	+406	+9.32%	250,020
May, 2025	4,274	4,478	4,210	4,354	+61	+1.42%	69,840
Apr, 2025	4,680	4,720	3,696	4,293	-398	-8.48%	121,370
Mar, 2025	4,288	4,786	4,285	4,691	+404	+9.42%	58,120
Feb, 2025	4,468	4,619	4,270	4,287	-185	-4.14%	88,460
Jan, 2025	4,340	4,520	4,259	4,472	+202	+4.73%	84,610
Dec, 2024	4,194	4,540	4,143	4,270	+39	+0.92%	70,770
Nov, 2024	4,550	4,595	4,136	4,231	-500	-10.57%	74,080
Oct, 2024	4,195	4,868	4,100	4,731	+606	+14.69%	101,740
Sep, 2024	3,881	4,285	3,645	4,125	+204	+5.20%	43,810
Aug, 2024	4,035	4,035	3,559	3,921	-105	-2.61%	63,700
Jul, 2024	4,393	4,633	3,904	4,026	-297	-6.87%	81,080