Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,271 | 4,271 | 4,250 | 4,266 | +83 | +1.98% | 2,860 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,302 | 4,323 | 4,143 | 4,183 | -166 | -3.82% | 12,870 |
Dec 13, 2024 | 4,277 | 4,540 | 4,254 | 4,349 | +45 | +1.05% | 36,450 |
Dec 6, 2024 | 4,194 | 4,417 | 4,164 | 4,304 | +73 | +1.73% | 11,040 |
Nov 29, 2024 | 4,422 | 4,437 | 4,136 | 4,231 | -173 | -3.93% | 17,040 |
Nov 22, 2024 | 4,346 | 4,464 | 4,304 | 4,404 | +52 | +1.19% | 12,510 |
Nov 15, 2024 | 4,425 | 4,439 | 4,270 | 4,352 | -73 | -1.65% | 19,200 |
Nov 8, 2024 | 4,567 | 4,577 | 4,380 | 4,425 | -170 | -3.70% | 18,730 |
Nov 1, 2024 | 4,701 | 4,859 | 4,538 | 4,595 | -73 | -1.56% | 52,030 |
Oct 25, 2024 | 4,613 | 4,868 | 4,607 | 4,668 | +245 | +5.54% | 38,300 |
Oct 18, 2024 | 4,295 | 4,423 | 4,245 | 4,423 | +155 | +3.63% | 5,530 |
Oct 11, 2024 | 4,390 | 4,399 | 4,146 | 4,268 | -60 | -1.39% | 7,760 |
Oct 4, 2024 | 4,247 | 4,330 | 4,100 | 4,328 | +72 | +1.69% | 7,600 |
Sep 27, 2024 | 4,148 | 4,285 | 4,048 | 4,256 | +182 | +4.47% | 13,670 |
Sep 20, 2024 | 4,083 | 4,083 | 3,940 | 4,074 | +194 | +5.00% | 12,130 |
Sep 13, 2024 | 3,738 | 3,899 | 3,645 | 3,880 | +89 | +2.35% | 8,250 |
Sep 6, 2024 | 3,881 | 3,960 | 3,721 | 3,791 | -130 | -3.32% | 6,880 |
Aug 30, 2024 | 3,953 | 3,999 | 3,852 | 3,921 | +1 | +0.03% | 7,370 |
Aug 23, 2024 | 3,999 | 3,999 | 3,885 | 3,920 | +59 | +1.53% | 8,420 |
Aug 16, 2024 | 3,764 | 3,914 | 3,720 | 3,861 | +123 | +3.29% | 15,490 |
Aug 9, 2024 | 3,845 | 3,980 | 3,559 | 3,738 | -209 | -5.30% | 26,970 |