WisdomTree Physical Silver Individual Securities(1673) Historical

52 Week High Jan 27, 2026

17,895 JPY

52 Week Low Apr 7, 2025

3,696 JPY

Yearly High Jan 27, 2026

17,895 JPY

Yearly Low Apr 7, 2025

3,696 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	11,690	11,815	11,390	11,660	-330	-2.75%	48,220

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,850	12,845	11,530	11,990	-110	-0.91%	80,780
Mar 6, 2026	13,640	13,660	11,510	12,100	-735	-5.73%	183,950
Feb 27, 2026	12,415	12,925	11,920	12,835	+1,665	+14.91%	141,150
Feb 20, 2026	10,580	11,170	10,005	11,170	+500	+4.69%	142,310
Feb 13, 2026	11,475	11,825	10,410	10,670	+95	+0.90%	287,300
Feb 6, 2026	12,240	12,945	9,360	10,575	-4,800	-31.22%	889,910
Jan 30, 2026	14,850	17,895	14,850	15,375	+1,015	+7.07%	824,010
Jan 23, 2026	13,420	14,500	13,155	14,360	+1,210	+9.20%	326,170
Jan 16, 2026	12,115	13,480	12,080	13,150	+2,075	+18.74%	340,040
Jan 9, 2026	10,565	11,830	10,565	11,075	+240	+2.22%	302,020
Dec 30, 2025	12,500	12,535	10,255	10,835	+135	+1.26%	246,870
Dec 26, 2025	9,730	12,000	9,695	10,700	+1,270	+13.47%	377,480
Dec 19, 2025	8,940	9,508	8,790	9,430	+340	+3.74%	240,160
Dec 12, 2025	8,327	9,091	8,172	9,090	+842	+10.21%	125,920
Dec 5, 2025	8,209	8,396	8,012	8,248	+485	+6.25%	122,150
Nov 28, 2025	7,350	7,763	7,276	7,763	+667	+9.40%	53,040
Nov 21, 2025	7,191	7,449	6,990	7,096	-334	-4.50%	99,440
Nov 14, 2025	6,820	7,665	6,798	7,430	+632	+9.30%	108,470
Nov 7, 2025	6,920	6,920	6,518	6,798	-132	-1.90%	68,470
Oct 31, 2025	6,717	6,930	6,430	6,930	+199	+2.96%	149,880