kabutan

WisdomTree Physical Silver Individual Securities(1673) Historical

1673
TSE ETF
WisdomTree Physical Silver Individual Securities
8,248
JPY
+138
(+1.70%)
Dec 5, 3:30 pm JST
53.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2025
8,396 JPY
52 Week Low Apr 7, 2025
3,696 JPY
Yearly High Dec 4, 2025
8,396 JPY
Yearly Low Apr 7, 2025
3,696 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,209 8,396 8,012 8,248 +485 +6.25% 141,790

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 7,350 7,763 7,276 7,763 +667 +9.40% 53,040
Nov 21, 2025 7,191 7,449 6,990 7,096 -334 -4.50% 99,440
Nov 14, 2025 6,820 7,665 6,798 7,430 +632 +9.30% 108,470
Nov 7, 2025 6,920 6,920 6,518 6,798 -132 -1.90% 68,470
Oct 31, 2025 6,717 6,930 6,430 6,930 +199 +2.96% 149,880
Oct 24, 2025 7,499 7,590 6,542 6,731 -1,268 -15.85% 267,050
Oct 17, 2025 7,371 8,389 7,031 7,999 +1,028 +14.75% 189,630
Oct 10, 2025 6,598 6,972 6,560 6,971 +597 +9.37% 149,070
Oct 3, 2025 6,377 6,681 6,290 6,374 +203 +3.29% 226,880
Sep 26, 2025 5,878 6,188 5,850 6,171 +457 +8.00% 124,060
Sep 19, 2025 5,780 5,817 5,573 5,714 +34 +0.60% 94,770
Sep 12, 2025 5,555 5,698 5,490 5,680 +145 +2.62% 62,840
Sep 5, 2025 5,352 5,699 5,344 5,535 +314 +6.01% 63,930
Aug 29, 2025 5,238 5,250 5,178 5,221 +57 +1.10% 19,890
Aug 22, 2025 5,101 5,200 5,011 5,164 +48 +0.94% 15,200
Aug 15, 2025 5,106 5,190 5,102 5,116 -32 -0.62% 19,370
Aug 8, 2025 4,994 5,166 4,958 5,148 +108 +2.14% 54,980
Aug 1, 2025 5,182 5,249 5,035 5,040 -196 -3.74% 38,240
Jul 25, 2025 5,276 5,299 5,193 5,236 +42 +0.81% 57,060
Jul 18, 2025 5,218 5,272 5,133 5,194 +175 +3.49% 109,930