Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 14,850 | 17,895 | 14,850 | 16,810 | +2,450 | +17.06% | 780,340 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 13,420 | 14,500 | 13,155 | 14,360 | +1,210 | +9.20% | 326,170 |
| Jan 16, 2026 | 12,115 | 13,480 | 12,080 | 13,150 | +2,075 | +18.74% | 340,040 |
| Jan 9, 2026 | 10,565 | 11,830 | 10,565 | 11,075 | +240 | +2.22% | 302,020 |
| Dec 30, 2025 | 12,500 | 12,535 | 10,255 | 10,835 | +135 | +1.26% | 246,870 |
| Dec 26, 2025 | 9,730 | 12,000 | 9,695 | 10,700 | +1,270 | +13.47% | 377,480 |
| Dec 19, 2025 | 8,940 | 9,508 | 8,790 | 9,430 | +340 | +3.74% | 240,160 |
| Dec 12, 2025 | 8,327 | 9,091 | 8,172 | 9,090 | +842 | +10.21% | 125,920 |
| Dec 5, 2025 | 8,209 | 8,396 | 8,012 | 8,248 | +485 | +6.25% | 122,150 |
| Nov 28, 2025 | 7,350 | 7,763 | 7,276 | 7,763 | +667 | +9.40% | 53,040 |
| Nov 21, 2025 | 7,191 | 7,449 | 6,990 | 7,096 | -334 | -4.50% | 99,440 |
| Nov 14, 2025 | 6,820 | 7,665 | 6,798 | 7,430 | +632 | +9.30% | 108,470 |
| Nov 7, 2025 | 6,920 | 6,920 | 6,518 | 6,798 | -132 | -1.90% | 68,470 |
| Oct 31, 2025 | 6,717 | 6,930 | 6,430 | 6,930 | +199 | +2.96% | 149,880 |
| Oct 24, 2025 | 7,499 | 7,590 | 6,542 | 6,731 | -1,268 | -15.85% | 267,050 |
| Oct 17, 2025 | 7,371 | 8,389 | 7,031 | 7,999 | +1,028 | +14.75% | 189,630 |
| Oct 10, 2025 | 6,598 | 6,972 | 6,560 | 6,971 | +597 | +9.37% | 149,070 |
| Oct 3, 2025 | 6,377 | 6,681 | 6,290 | 6,374 | +203 | +3.29% | 226,880 |
| Sep 26, 2025 | 5,878 | 6,188 | 5,850 | 6,171 | +457 | +8.00% | 124,060 |
| Sep 19, 2025 | 5,780 | 5,817 | 5,573 | 5,714 | +34 | +0.60% | 94,770 |
| Sep 12, 2025 | 5,555 | 5,698 | 5,490 | 5,680 | +145 | +2.62% | 62,840 |