kabutan

WisdomTree Physical Silver Individual Securities(1673) Historical

1673
TSE ETF
WisdomTree Physical Silver Individual Securities
16,810
JPY
+590
(+3.64%)
Jan 29, 3:30 pm JST
109.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 27, 2026
17,895 JPY
52 Week Low Apr 7, 2025
3,696 JPY
Yearly High Jan 27, 2026
17,895 JPY
Yearly Low Apr 7, 2025
3,696 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 14,850 17,895 14,850 16,810 +2,450 +17.06% 780,340

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 13,420 14,500 13,155 14,360 +1,210 +9.20% 326,170
Jan 16, 2026 12,115 13,480 12,080 13,150 +2,075 +18.74% 340,040
Jan 9, 2026 10,565 11,830 10,565 11,075 +240 +2.22% 302,020
Dec 30, 2025 12,500 12,535 10,255 10,835 +135 +1.26% 246,870
Dec 26, 2025 9,730 12,000 9,695 10,700 +1,270 +13.47% 377,480
Dec 19, 2025 8,940 9,508 8,790 9,430 +340 +3.74% 240,160
Dec 12, 2025 8,327 9,091 8,172 9,090 +842 +10.21% 125,920
Dec 5, 2025 8,209 8,396 8,012 8,248 +485 +6.25% 122,150
Nov 28, 2025 7,350 7,763 7,276 7,763 +667 +9.40% 53,040
Nov 21, 2025 7,191 7,449 6,990 7,096 -334 -4.50% 99,440
Nov 14, 2025 6,820 7,665 6,798 7,430 +632 +9.30% 108,470
Nov 7, 2025 6,920 6,920 6,518 6,798 -132 -1.90% 68,470
Oct 31, 2025 6,717 6,930 6,430 6,930 +199 +2.96% 149,880
Oct 24, 2025 7,499 7,590 6,542 6,731 -1,268 -15.85% 267,050
Oct 17, 2025 7,371 8,389 7,031 7,999 +1,028 +14.75% 189,630
Oct 10, 2025 6,598 6,972 6,560 6,971 +597 +9.37% 149,070
Oct 3, 2025 6,377 6,681 6,290 6,374 +203 +3.29% 226,880
Sep 26, 2025 5,878 6,188 5,850 6,171 +457 +8.00% 124,060
Sep 19, 2025 5,780 5,817 5,573 5,714 +34 +0.60% 94,770
Sep 12, 2025 5,555 5,698 5,490 5,680 +145 +2.62% 62,840