Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,209 | 8,396 | 8,012 | 8,248 | +485 | +6.25% | 141,790 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,350 | 7,763 | 7,276 | 7,763 | +667 | +9.40% | 53,040 |
| Nov 21, 2025 | 7,191 | 7,449 | 6,990 | 7,096 | -334 | -4.50% | 99,440 |
| Nov 14, 2025 | 6,820 | 7,665 | 6,798 | 7,430 | +632 | +9.30% | 108,470 |
| Nov 7, 2025 | 6,920 | 6,920 | 6,518 | 6,798 | -132 | -1.90% | 68,470 |
| Oct 31, 2025 | 6,717 | 6,930 | 6,430 | 6,930 | +199 | +2.96% | 149,880 |
| Oct 24, 2025 | 7,499 | 7,590 | 6,542 | 6,731 | -1,268 | -15.85% | 267,050 |
| Oct 17, 2025 | 7,371 | 8,389 | 7,031 | 7,999 | +1,028 | +14.75% | 189,630 |
| Oct 10, 2025 | 6,598 | 6,972 | 6,560 | 6,971 | +597 | +9.37% | 149,070 |
| Oct 3, 2025 | 6,377 | 6,681 | 6,290 | 6,374 | +203 | +3.29% | 226,880 |
| Sep 26, 2025 | 5,878 | 6,188 | 5,850 | 6,171 | +457 | +8.00% | 124,060 |
| Sep 19, 2025 | 5,780 | 5,817 | 5,573 | 5,714 | +34 | +0.60% | 94,770 |
| Sep 12, 2025 | 5,555 | 5,698 | 5,490 | 5,680 | +145 | +2.62% | 62,840 |
| Sep 5, 2025 | 5,352 | 5,699 | 5,344 | 5,535 | +314 | +6.01% | 63,930 |
| Aug 29, 2025 | 5,238 | 5,250 | 5,178 | 5,221 | +57 | +1.10% | 19,890 |
| Aug 22, 2025 | 5,101 | 5,200 | 5,011 | 5,164 | +48 | +0.94% | 15,200 |
| Aug 15, 2025 | 5,106 | 5,190 | 5,102 | 5,116 | -32 | -0.62% | 19,370 |
| Aug 8, 2025 | 4,994 | 5,166 | 4,958 | 5,148 | +108 | +2.14% | 54,980 |
| Aug 1, 2025 | 5,182 | 5,249 | 5,035 | 5,040 | -196 | -3.74% | 38,240 |
| Jul 25, 2025 | 5,276 | 5,299 | 5,193 | 5,236 | +42 | +0.81% | 57,060 |
| Jul 18, 2025 | 5,218 | 5,272 | 5,133 | 5,194 | +175 | +3.49% | 109,930 |