About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Physical Silver(1673) Historical

1673
TSE ETF
WisdomTree Physical Silver
4,266
JPY
+83
(+1.98%)
Dec 23, 2:35 pm JST
27.23
USD
Dec 23, 12:35 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 23, 2024
4,868 JPY
52 Week Low Jan 4, 2024
3,002 JPY
Yearly High Oct 23, 2024
4,868 JPY
Yearly Low Jan 4, 2024
3,002 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,271 4,271 4,250 4,266 +83 +1.98% 2,860

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 4,302 4,323 4,143 4,183 -166 -3.82% 12,870
Dec 13, 2024 4,277 4,540 4,254 4,349 +45 +1.05% 36,450
Dec 6, 2024 4,194 4,417 4,164 4,304 +73 +1.73% 11,040
Nov 29, 2024 4,422 4,437 4,136 4,231 -173 -3.93% 17,040
Nov 22, 2024 4,346 4,464 4,304 4,404 +52 +1.19% 12,510
Nov 15, 2024 4,425 4,439 4,270 4,352 -73 -1.65% 19,200
Nov 8, 2024 4,567 4,577 4,380 4,425 -170 -3.70% 18,730
Nov 1, 2024 4,701 4,859 4,538 4,595 -73 -1.56% 52,030
Oct 25, 2024 4,613 4,868 4,607 4,668 +245 +5.54% 38,300
Oct 18, 2024 4,295 4,423 4,245 4,423 +155 +3.63% 5,530
Oct 11, 2024 4,390 4,399 4,146 4,268 -60 -1.39% 7,760
Oct 4, 2024 4,247 4,330 4,100 4,328 +72 +1.69% 7,600
Sep 27, 2024 4,148 4,285 4,048 4,256 +182 +4.47% 13,670
Sep 20, 2024 4,083 4,083 3,940 4,074 +194 +5.00% 12,130
Sep 13, 2024 3,738 3,899 3,645 3,880 +89 +2.35% 8,250
Sep 6, 2024 3,881 3,960 3,721 3,791 -130 -3.32% 6,880
Aug 30, 2024 3,953 3,999 3,852 3,921 +1 +0.03% 7,370
Aug 23, 2024 3,999 3,999 3,885 3,920 +59 +1.53% 8,420
Aug 16, 2024 3,764 3,914 3,720 3,861 +123 +3.29% 15,490
Aug 9, 2024 3,845 3,980 3,559 3,738 -209 -5.30% 26,970