Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 11,690 | 11,815 | 11,390 | 11,660 | -330 | -2.75% | 24,110 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 12,170 | 12,400 | 11,990 | 11,990 | -370 | -2.99% | 8,470 |
| Mar 12, 2026 | 12,270 | 12,420 | 12,155 | 12,360 | -285 | -2.25% | 11,690 |
| Mar 11, 2026 | 12,720 | 12,845 | 12,575 | 12,645 | -115 | -0.90% | 13,740 |
| Mar 10, 2026 | 12,585 | 12,840 | 12,480 | 12,760 | +545 | +4.46% | 25,890 |
| Mar 9, 2026 | 11,850 | 12,260 | 11,530 | 12,215 | +115 | +0.95% | 20,990 |
| Mar 6, 2026 | 11,860 | 12,130 | 11,740 | 12,100 | +360 | +3.07% | 19,080 |
| Mar 5, 2026 | 11,935 | 12,180 | 11,510 | 11,740 | -260 | -2.17% | 17,880 |
| Mar 4, 2026 | 11,800 | 12,240 | 11,655 | 12,000 | -355 | -2.87% | 25,820 |
| Mar 3, 2026 | 12,885 | 13,090 | 12,160 | 12,355 | -1,230 | -9.05% | 70,860 |
| Mar 2, 2026 | 13,640 | 13,660 | 13,115 | 13,585 | +750 | +5.84% | 50,310 |
| Feb 27, 2026 | 12,515 | 12,850 | 12,455 | 12,835 | +175 | +1.38% | 18,970 |
| Feb 26, 2026 | 12,500 | 12,845 | 12,420 | 12,660 | -130 | -1.02% | 25,000 |
| Feb 25, 2026 | 12,370 | 12,925 | 12,335 | 12,790 | +350 | +2.81% | 41,290 |
| Feb 24, 2026 | 12,415 | 12,550 | 11,920 | 12,440 | +1,270 | +11.37% | 55,890 |
| Feb 20, 2026 | 11,040 | 11,170 | 10,960 | 11,170 | +115 | +1.04% | 32,650 |
| Feb 19, 2026 | 10,850 | 11,075 | 10,770 | 11,055 | +465 | +4.39% | 24,970 |
| Feb 18, 2026 | 10,040 | 10,660 | 10,005 | 10,590 | +250 | +2.42% | 34,210 |
| Feb 17, 2026 | 10,695 | 10,700 | 10,155 | 10,340 | -220 | -2.08% | 21,410 |
| Feb 16, 2026 | 10,580 | 10,800 | 10,420 | 10,560 | -110 | -1.03% | 29,070 |
| Feb 13, 2026 | 10,575 | 10,815 | 10,410 | 10,670 | -1,025 | -8.76% | 60,850 |