WisdomTree Physical Silver Individual Securities(1673) Historical

52 Week High Jan 27, 2026

17,895 JPY

52 Week Low Apr 7, 2025

3,696 JPY

Yearly High Jan 27, 2026

17,895 JPY

Yearly Low Apr 7, 2025

3,696 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	16,620	16,830	16,370	16,750	+530	+3.27%	115,770

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	16,415	16,680	15,590	16,220	-180	-1.10%	185,670
Jan 27, 2026	15,665	17,895	15,570	16,400	+335	+2.09%	204,470
Jan 26, 2026	14,850	16,065	14,850	16,065	+1,705	+11.87%	145,040
Jan 23, 2026	13,930	14,500	13,930	14,360	+730	+5.36%	85,390
Jan 22, 2026	13,205	13,645	13,155	13,630	-70	-0.51%	55,240
Jan 21, 2026	13,770	13,810	13,500	13,700	+90	+0.66%	79,610
Jan 20, 2026	13,585	13,660	13,400	13,610	+115	+0.85%	51,290
Jan 19, 2026	13,420	13,545	13,325	13,495	+345	+2.62%	54,640
Jan 16, 2026	13,210	13,305	13,000	13,150	+240	+1.86%	45,940
Jan 15, 2026	13,365	13,480	12,500	12,910	-240	-1.83%	110,790
Jan 14, 2026	12,770	13,300	12,755	13,150	+790	+6.39%	87,070
Jan 13, 2026	12,115	12,445	12,080	12,360	+1,285	+11.60%	96,240
Jan 9, 2026	10,960	11,105	10,820	11,075	+265	+2.45%	27,290
Jan 8, 2026	11,255	11,320	10,770	10,810	-470	-4.17%	53,170
Jan 7, 2026	11,800	11,830	11,175	11,280	-10	-0.09%	64,610
Jan 6, 2026	10,885	11,400	10,855	11,290	+475	+4.39%	52,970
Jan 5, 2026	10,565	10,955	10,565	10,815	-20	-0.18%	103,980
Dec 30, 2025	10,295	10,900	10,255	10,835	-275	-2.48%	89,210
Dec 29, 2025	12,500	12,535	10,780	11,110	+410	+3.83%	157,660
Dec 26, 2025	11,000	11,005	10,410	10,700	-300	-2.73%	123,270