kabutan

WisdomTree Physical Silver(1673) Historical

1673
TSE ETF
WisdomTree Physical Silver
5,714
JPY
+139
(+2.49%)
Sep 19, 3:30 pm JST
38.69
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 16, 2025
5,817 JPY
52 Week Low Apr 7, 2025
3,696 JPY
Yearly High Sep 16, 2025
5,817 JPY
Yearly Low Apr 7, 2025
3,696 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 5,650 5,733 5,648 5,714 +139 +2.49% 14,640

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 5,644 5,663 5,573 5,575 -60 -1.06% 21,300
Sep 17, 2025 5,771 5,771 5,610 5,635 -120 -2.09% 34,210
Sep 16, 2025 5,780 5,817 5,725 5,755 +75 +1.32% 24,620
Sep 12, 2025 5,600 5,698 5,583 5,680 +120 +2.16% 11,820
Sep 11, 2025 5,564 5,566 5,544 5,560 +5 +0.09% 6,040
Sep 10, 2025 5,521 5,561 5,490 5,555 0 0.00% 13,980
Sep 9, 2025 5,581 5,595 5,555 5,555 +16 +0.29% 14,650
Sep 8, 2025 5,555 5,573 5,494 5,539 +4 +0.07% 16,350
Sep 5, 2025 5,540 5,550 5,517 5,535 +3 +0.05% 4,890
Sep 4, 2025 5,600 5,600 5,515 5,532 -13 -0.23% 7,990
Sep 3, 2025 5,547 5,699 5,528 5,545 +35 +0.64% 21,200
Sep 2, 2025 5,481 5,523 5,461 5,510 +59 +1.08% 11,110
Sep 1, 2025 5,352 5,460 5,344 5,451 +230 +4.41% 18,740
Aug 29, 2025 5,232 5,242 5,203 5,221 -1 -0.02% 4,990
Aug 28, 2025 5,205 5,222 5,200 5,222 +18 +0.35% 2,880
Aug 27, 2025 5,230 5,234 5,203 5,204 -33 -0.63% 5,920
Aug 26, 2025 5,192 5,250 5,178 5,237 -3 -0.06% 2,950
Aug 25, 2025 5,238 5,249 5,222 5,240 +76 +1.47% 3,150
Aug 22, 2025 5,149 5,200 5,149 5,164 +71 +1.39% 2,920
Aug 21, 2025 5,108 5,111 5,089 5,093 +82 +1.64% 3,110