Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 5,650 | 5,733 | 5,648 | 5,714 | +139 | +2.49% | 14,640 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 5,644 | 5,663 | 5,573 | 5,575 | -60 | -1.06% | 21,300 |
Sep 17, 2025 | 5,771 | 5,771 | 5,610 | 5,635 | -120 | -2.09% | 34,210 |
Sep 16, 2025 | 5,780 | 5,817 | 5,725 | 5,755 | +75 | +1.32% | 24,620 |
Sep 12, 2025 | 5,600 | 5,698 | 5,583 | 5,680 | +120 | +2.16% | 11,820 |
Sep 11, 2025 | 5,564 | 5,566 | 5,544 | 5,560 | +5 | +0.09% | 6,040 |
Sep 10, 2025 | 5,521 | 5,561 | 5,490 | 5,555 | 0 | 0.00% | 13,980 |
Sep 9, 2025 | 5,581 | 5,595 | 5,555 | 5,555 | +16 | +0.29% | 14,650 |
Sep 8, 2025 | 5,555 | 5,573 | 5,494 | 5,539 | +4 | +0.07% | 16,350 |
Sep 5, 2025 | 5,540 | 5,550 | 5,517 | 5,535 | +3 | +0.05% | 4,890 |
Sep 4, 2025 | 5,600 | 5,600 | 5,515 | 5,532 | -13 | -0.23% | 7,990 |
Sep 3, 2025 | 5,547 | 5,699 | 5,528 | 5,545 | +35 | +0.64% | 21,200 |
Sep 2, 2025 | 5,481 | 5,523 | 5,461 | 5,510 | +59 | +1.08% | 11,110 |
Sep 1, 2025 | 5,352 | 5,460 | 5,344 | 5,451 | +230 | +4.41% | 18,740 |
Aug 29, 2025 | 5,232 | 5,242 | 5,203 | 5,221 | -1 | -0.02% | 4,990 |
Aug 28, 2025 | 5,205 | 5,222 | 5,200 | 5,222 | +18 | +0.35% | 2,880 |
Aug 27, 2025 | 5,230 | 5,234 | 5,203 | 5,204 | -33 | -0.63% | 5,920 |
Aug 26, 2025 | 5,192 | 5,250 | 5,178 | 5,237 | -3 | -0.06% | 2,950 |
Aug 25, 2025 | 5,238 | 5,249 | 5,222 | 5,240 | +76 | +1.47% | 3,150 |
Aug 22, 2025 | 5,149 | 5,200 | 5,149 | 5,164 | +71 | +1.39% | 2,920 |
Aug 21, 2025 | 5,108 | 5,111 | 5,089 | 5,093 | +82 | +1.64% | 3,110 |