kabutan

WisdomTree Physical Silver Individual Securities(1673) Historical

1673
TSE ETF
WisdomTree Physical Silver Individual Securities
11,660
JPY
-330
(-2.75%)
Mar 16, 3:30 pm JST
73.19
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 27, 2026
17,895 JPY
52 Week Low Apr 7, 2025
3,696 JPY
Yearly High Jan 27, 2026
17,895 JPY
Yearly Low Apr 7, 2025
3,696 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 11,690 11,815 11,390 11,660 -330 -2.75% 24,110

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 12,170 12,400 11,990 11,990 -370 -2.99% 8,470
Mar 12, 2026 12,270 12,420 12,155 12,360 -285 -2.25% 11,690
Mar 11, 2026 12,720 12,845 12,575 12,645 -115 -0.90% 13,740
Mar 10, 2026 12,585 12,840 12,480 12,760 +545 +4.46% 25,890
Mar 9, 2026 11,850 12,260 11,530 12,215 +115 +0.95% 20,990
Mar 6, 2026 11,860 12,130 11,740 12,100 +360 +3.07% 19,080
Mar 5, 2026 11,935 12,180 11,510 11,740 -260 -2.17% 17,880
Mar 4, 2026 11,800 12,240 11,655 12,000 -355 -2.87% 25,820
Mar 3, 2026 12,885 13,090 12,160 12,355 -1,230 -9.05% 70,860
Mar 2, 2026 13,640 13,660 13,115 13,585 +750 +5.84% 50,310
Feb 27, 2026 12,515 12,850 12,455 12,835 +175 +1.38% 18,970
Feb 26, 2026 12,500 12,845 12,420 12,660 -130 -1.02% 25,000
Feb 25, 2026 12,370 12,925 12,335 12,790 +350 +2.81% 41,290
Feb 24, 2026 12,415 12,550 11,920 12,440 +1,270 +11.37% 55,890
Feb 20, 2026 11,040 11,170 10,960 11,170 +115 +1.04% 32,650
Feb 19, 2026 10,850 11,075 10,770 11,055 +465 +4.39% 24,970
Feb 18, 2026 10,040 10,660 10,005 10,590 +250 +2.42% 34,210
Feb 17, 2026 10,695 10,700 10,155 10,340 -220 -2.08% 21,410
Feb 16, 2026 10,580 10,800 10,420 10,560 -110 -1.03% 29,070
Feb 13, 2026 10,575 10,815 10,410 10,670 -1,025 -8.76% 60,850