Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,271 | 4,271 | 4,250 | 4,266 | +83 | +1.98% | 1,430 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,196 | 4,210 | 4,162 | 4,183 | -25 | -0.59% | 3,920 |
Dec 19, 2024 | 4,231 | 4,262 | 4,143 | 4,208 | -79 | -1.84% | 4,420 |
Dec 18, 2024 | 4,302 | 4,302 | 4,283 | 4,287 | -13 | -0.30% | 1,130 |
Dec 17, 2024 | 4,317 | 4,323 | 4,300 | 4,300 | -1 | -0.02% | 800 |
Dec 16, 2024 | 4,302 | 4,321 | 4,300 | 4,301 | -48 | -1.10% | 2,600 |
Dec 13, 2024 | 4,436 | 4,436 | 4,335 | 4,349 | -171 | -3.78% | 6,730 |
Dec 12, 2024 | 4,495 | 4,521 | 4,462 | 4,520 | +76 | +1.71% | 13,740 |
Dec 11, 2024 | 4,540 | 4,540 | 4,440 | 4,444 | +13 | +0.29% | 7,030 |
Dec 10, 2024 | 4,436 | 4,450 | 4,425 | 4,431 | +168 | +3.94% | 6,880 |
Dec 9, 2024 | 4,277 | 4,292 | 4,254 | 4,263 | -41 | -0.95% | 2,070 |
Dec 6, 2024 | 4,325 | 4,325 | 4,275 | 4,304 | -5 | -0.12% | 1,460 |
Dec 5, 2024 | 4,417 | 4,417 | 4,305 | 4,309 | +24 | +0.56% | 3,680 |
Dec 4, 2024 | 4,290 | 4,290 | 4,253 | 4,285 | +38 | +0.89% | 1,750 |
Dec 3, 2024 | 4,200 | 4,261 | 4,200 | 4,247 | +83 | +1.99% | 1,850 |
Dec 2, 2024 | 4,194 | 4,204 | 4,164 | 4,164 | -67 | -1.58% | 2,300 |
Nov 29, 2024 | 4,216 | 4,281 | 4,158 | 4,231 | +15 | +0.36% | 3,110 |
Nov 28, 2024 | 4,200 | 4,270 | 4,136 | 4,216 | -54 | -1.26% | 4,910 |
Nov 27, 2024 | 4,273 | 4,275 | 4,245 | 4,270 | -16 | -0.37% | 2,250 |
Nov 26, 2024 | 4,300 | 4,300 | 4,257 | 4,286 | -47 | -1.08% | 1,810 |
Nov 25, 2024 | 4,422 | 4,437 | 4,324 | 4,333 | -71 | -1.61% | 4,960 |