Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,043 | 8,207 | 8,012 | 8,195 | +85 | +1.05% | 18,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 8,348 | 8,396 | 8,110 | 8,110 | -162 | -1.96% | 18,810 |
| Dec 3, 2025 | 8,250 | 8,390 | 8,201 | 8,272 | +172 | +2.12% | 26,710 |
| Dec 2, 2025 | 8,219 | 8,219 | 8,050 | 8,100 | 0 | 0.00% | 19,030 |
| Dec 1, 2025 | 8,209 | 8,248 | 8,028 | 8,100 | +337 | +4.34% | 37,960 |
| Nov 28, 2025 | 7,600 | 7,763 | 7,575 | 7,763 | +216 | +2.86% | 13,000 |
| Nov 27, 2025 | 7,538 | 7,627 | 7,519 | 7,547 | +138 | +1.86% | 16,830 |
| Nov 26, 2025 | 7,322 | 7,432 | 7,305 | 7,409 | +34 | +0.46% | 8,190 |
| Nov 25, 2025 | 7,350 | 7,406 | 7,276 | 7,375 | +279 | +3.93% | 15,020 |
| Nov 21, 2025 | 7,285 | 7,350 | 7,086 | 7,096 | -268 | -3.64% | 15,690 |
| Nov 20, 2025 | 7,449 | 7,449 | 7,292 | 7,364 | +84 | +1.15% | 17,930 |
| Nov 19, 2025 | 7,159 | 7,339 | 7,159 | 7,280 | +235 | +3.34% | 16,890 |
| Nov 18, 2025 | 7,003 | 7,119 | 6,990 | 7,045 | -95 | -1.33% | 20,270 |
| Nov 17, 2025 | 7,191 | 7,230 | 7,100 | 7,140 | -290 | -3.90% | 28,660 |
| Nov 14, 2025 | 7,421 | 7,550 | 7,418 | 7,430 | -216 | -2.83% | 25,230 |
| Nov 13, 2025 | 7,501 | 7,665 | 7,490 | 7,646 | +391 | +5.39% | 25,990 |
| Nov 12, 2025 | 7,327 | 7,340 | 7,182 | 7,255 | +78 | +1.09% | 27,180 |
| Nov 11, 2025 | 7,113 | 7,199 | 7,105 | 7,177 | +215 | +3.09% | 19,300 |
| Nov 10, 2025 | 6,820 | 6,972 | 6,798 | 6,962 | +164 | +2.41% | 10,770 |
| Nov 7, 2025 | 6,742 | 6,798 | 6,687 | 6,798 | -1 | -0.01% | 8,350 |
| Nov 6, 2025 | 6,758 | 6,799 | 6,708 | 6,799 | +99 | +1.48% | 5,340 |