kabutan

WisdomTree Physical Silver Individual Securities(1673) Historical

1673
TSE ETF
WisdomTree Physical Silver Individual Securities
8,195
JPY
+85
(+1.05%)
Dec 5, 2:58 pm JST
53.00
USD
Dec 5, 12:58 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2025
8,396 JPY
52 Week Low Apr 7, 2025
3,696 JPY
Yearly High Dec 4, 2025
8,396 JPY
Yearly Low Apr 7, 2025
3,696 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,043 8,207 8,012 8,195 +85 +1.05% 18,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 8,348 8,396 8,110 8,110 -162 -1.96% 18,810
Dec 3, 2025 8,250 8,390 8,201 8,272 +172 +2.12% 26,710
Dec 2, 2025 8,219 8,219 8,050 8,100 0 0.00% 19,030
Dec 1, 2025 8,209 8,248 8,028 8,100 +337 +4.34% 37,960
Nov 28, 2025 7,600 7,763 7,575 7,763 +216 +2.86% 13,000
Nov 27, 2025 7,538 7,627 7,519 7,547 +138 +1.86% 16,830
Nov 26, 2025 7,322 7,432 7,305 7,409 +34 +0.46% 8,190
Nov 25, 2025 7,350 7,406 7,276 7,375 +279 +3.93% 15,020
Nov 21, 2025 7,285 7,350 7,086 7,096 -268 -3.64% 15,690
Nov 20, 2025 7,449 7,449 7,292 7,364 +84 +1.15% 17,930
Nov 19, 2025 7,159 7,339 7,159 7,280 +235 +3.34% 16,890
Nov 18, 2025 7,003 7,119 6,990 7,045 -95 -1.33% 20,270
Nov 17, 2025 7,191 7,230 7,100 7,140 -290 -3.90% 28,660
Nov 14, 2025 7,421 7,550 7,418 7,430 -216 -2.83% 25,230
Nov 13, 2025 7,501 7,665 7,490 7,646 +391 +5.39% 25,990
Nov 12, 2025 7,327 7,340 7,182 7,255 +78 +1.09% 27,180
Nov 11, 2025 7,113 7,199 7,105 7,177 +215 +3.09% 19,300
Nov 10, 2025 6,820 6,972 6,798 6,962 +164 +2.41% 10,770
Nov 7, 2025 6,742 6,798 6,687 6,798 -1 -0.01% 8,350
Nov 6, 2025 6,758 6,799 6,708 6,799 +99 +1.48% 5,340