WisdomTree Physical Silver(1673) Historical

52 Week High Sep 16, 2025

5,817 JPY

52 Week Low Apr 7, 2025

3,696 JPY

Yearly High Sep 16, 2025

5,817 JPY

Yearly Low Apr 7, 2025

3,696 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	5,650	5,733	5,648	5,714	+139	+2.49%	14,640

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	5,714	+0.60%	5,689	94,770	ー	ー	ー
Sep 12, 2025	5,680	+2.62%	5,560	62,840	0	1,850	ー
Sep 5, 2025	5,535	+6.01%	5,499	63,930	0	760	ー
Aug 29, 2025	5,221	+1.10%	5,223	19,890	0	1,110	ー
Aug 22, 2025	5,164	+0.94%	5,105	15,200	0	710	ー
Aug 15, 2025	5,116	-0.62%	5,141	19,370	0	720	ー
Aug 8, 2025	5,148	+2.14%	5,106	54,980	0	720	ー
Aug 1, 2025	5,040	-3.74%	5,134	38,240	0	810	ー
Jul 25, 2025	5,236	+0.81%	5,250	57,060	0	610	ー
Jul 18, 2025	5,194	+3.49%	5,188	109,930	0	1,360	ー
Jul 11, 2025	5,019	+3.48%	4,968	51,540	0	860	ー
Jul 4, 2025	4,850	+0.43%	4,779	28,530	0	570	ー
Jun 27, 2025	4,829	+1.68%	4,805	29,700	0	630	ー
Jun 20, 2025	4,749	-0.63%	4,843	46,480	0	820	ー
Jun 13, 2025	4,779	+0.21%	4,886	128,600	0	790	ー
Jun 6, 2025	4,769	+9.53%	4,590	36,040	0	700	ー
May 30, 2025	4,354	-0.14%	4,383	17,130	0	800	ー
May 23, 2025	4,360	+1.18%	4,352	11,850	0	800	ー
May 16, 2025	4,309	-0.78%	4,365	24,490	0	680	ー
May 9, 2025	4,343	-0.18%	4,326	11,050	0	630	ー