WisdomTree Physical Silver Individual Securities(1673) Historical

52 Week High Jan 27, 2026

17,895 JPY

52 Week Low Apr 7, 2025

3,696 JPY

Yearly High Jan 27, 2026

17,895 JPY

Yearly Low Apr 7, 2025

3,696 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	14,850	17,895	14,850	16,665	+2,305	+16.05%	650,370

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	14,360	+9.20%	13,688	326,170	0	3,959	ー
Jan 16, 2026	13,150	+18.74%	12,792	340,040	0	1,850	ー
Jan 9, 2026	11,075	+2.22%	11,064	302,020	0	1,760	ー
Dec 30, 2025	10,835	+1.26%	11,056	246,870	ー	ー	ー
Dec 26, 2025	10,700	+13.47%	10,464	377,480	0	2,910	ー
Dec 19, 2025	9,430	+3.74%	9,230	240,160	0	1,820	ー
Dec 12, 2025	9,090	+10.21%	8,738	125,920	0	1,200	ー
Dec 5, 2025	8,248	+6.25%	8,197	122,150	0	1,240	ー
Nov 28, 2025	7,763	+9.40%	7,500	53,040	0	1,380	ー
Nov 21, 2025	7,096	-4.50%	7,198	99,440	0	1,550	ー
Nov 14, 2025	7,430	+9.30%	7,325	108,470	0	2,180	ー
Nov 7, 2025	6,798	-1.90%	6,675	68,470	0	1,679	ー
Oct 31, 2025	6,930	+2.96%	6,639	149,880	0	1,690	ー
Oct 24, 2025	6,731	-15.85%	6,955	267,050	0	2,920	ー
Oct 17, 2025	7,999	+14.75%	7,620	189,630	0	3,409	ー
Oct 10, 2025	6,971	+9.37%	6,786	149,070	0	1,820	ー
Oct 3, 2025	6,374	+3.29%	6,424	226,880	0	2,730	ー
Sep 26, 2025	6,171	+8.00%	5,999	124,060	0	2,460	ー
Sep 19, 2025	5,714	+0.60%	5,689	94,770	0	1,290	ー
Sep 12, 2025	5,680	+2.62%	5,560	62,840	0	1,850	ー