kabutan

WisdomTree Physical Silver Individual Securities(1673) Historical

1673
TSE ETF
WisdomTree Physical Silver Individual Securities
8,248
JPY
+138
(+1.70%)
Dec 5, 3:30 pm JST
53.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2025
8,396 JPY
52 Week Low Apr 7, 2025
3,696 JPY
Yearly High Dec 4, 2025
8,396 JPY
Yearly Low Apr 7, 2025
3,696 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,209 8,396 8,012 8,248 +485 +6.25% 122,150

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 7,763 +9.40% 7,500 53,040 0 1,380
Nov 21, 2025 7,096 -4.50% 7,198 99,440 0 1,550
Nov 14, 2025 7,430 +9.30% 7,325 108,470 0 2,180
Nov 7, 2025 6,798 -1.90% 6,675 68,470 0 1,679
Oct 31, 2025 6,930 +2.96% 6,639 149,880 0 1,690
Oct 24, 2025 6,731 -15.85% 6,955 267,050 0 2,920
Oct 17, 2025 7,999 +14.75% 7,620 189,630 0 3,409
Oct 10, 2025 6,971 +9.37% 6,786 149,070 0 1,820
Oct 3, 2025 6,374 +3.29% 6,424 226,880 0 2,730
Sep 26, 2025 6,171 +8.00% 5,999 124,060 0 2,460
Sep 19, 2025 5,714 +0.60% 5,689 94,770 0 1,290
Sep 12, 2025 5,680 +2.62% 5,560 62,840 0 1,850
Sep 5, 2025 5,535 +6.01% 5,499 63,930 0 760
Aug 29, 2025 5,221 +1.10% 5,223 19,890 0 1,110
Aug 22, 2025 5,164 +0.94% 5,105 15,200 0 710
Aug 15, 2025 5,116 -0.62% 5,141 19,370 0 720
Aug 8, 2025 5,148 +2.14% 5,106 54,980 0 720
Aug 1, 2025 5,040 -3.74% 5,134 38,240 0 810
Jul 25, 2025 5,236 +0.81% 5,250 57,060 0 610
Jul 18, 2025 5,194 +3.49% 5,188 109,930 0 1,360