Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,209 | 8,396 | 8,012 | 8,248 | +485 | +6.25% | 122,150 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,763 | +9.40% | 7,500 | 53,040 | 0 | 1,380 | ー |
| Nov 21, 2025 | 7,096 | -4.50% | 7,198 | 99,440 | 0 | 1,550 | ー |
| Nov 14, 2025 | 7,430 | +9.30% | 7,325 | 108,470 | 0 | 2,180 | ー |
| Nov 7, 2025 | 6,798 | -1.90% | 6,675 | 68,470 | 0 | 1,679 | ー |
| Oct 31, 2025 | 6,930 | +2.96% | 6,639 | 149,880 | 0 | 1,690 | ー |
| Oct 24, 2025 | 6,731 | -15.85% | 6,955 | 267,050 | 0 | 2,920 | ー |
| Oct 17, 2025 | 7,999 | +14.75% | 7,620 | 189,630 | 0 | 3,409 | ー |
| Oct 10, 2025 | 6,971 | +9.37% | 6,786 | 149,070 | 0 | 1,820 | ー |
| Oct 3, 2025 | 6,374 | +3.29% | 6,424 | 226,880 | 0 | 2,730 | ー |
| Sep 26, 2025 | 6,171 | +8.00% | 5,999 | 124,060 | 0 | 2,460 | ー |
| Sep 19, 2025 | 5,714 | +0.60% | 5,689 | 94,770 | 0 | 1,290 | ー |
| Sep 12, 2025 | 5,680 | +2.62% | 5,560 | 62,840 | 0 | 1,850 | ー |
| Sep 5, 2025 | 5,535 | +6.01% | 5,499 | 63,930 | 0 | 760 | ー |
| Aug 29, 2025 | 5,221 | +1.10% | 5,223 | 19,890 | 0 | 1,110 | ー |
| Aug 22, 2025 | 5,164 | +0.94% | 5,105 | 15,200 | 0 | 710 | ー |
| Aug 15, 2025 | 5,116 | -0.62% | 5,141 | 19,370 | 0 | 720 | ー |
| Aug 8, 2025 | 5,148 | +2.14% | 5,106 | 54,980 | 0 | 720 | ー |
| Aug 1, 2025 | 5,040 | -3.74% | 5,134 | 38,240 | 0 | 810 | ー |
| Jul 25, 2025 | 5,236 | +0.81% | 5,250 | 57,060 | 0 | 610 | ー |
| Jul 18, 2025 | 5,194 | +3.49% | 5,188 | 109,930 | 0 | 1,360 | ー |