Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,271 | 4,271 | 4,250 | 4,266 | +83 | +1.98% | 1,430 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,183 | -3.82% | 4,231 | 12,870 | ー | ー | ー |
Dec 13, 2024 | 4,349 | +1.05% | 4,437 | 36,450 | 0 | 1,010 | ー |
Dec 6, 2024 | 4,304 | +1.73% | 4,268 | 11,040 | 0 | 560 | ー |
Nov 29, 2024 | 4,231 | -3.93% | 4,266 | 17,040 | 0 | 560 | ー |
Nov 22, 2024 | 4,404 | +1.19% | 4,406 | 12,510 | 0 | 560 | ー |
Nov 15, 2024 | 4,352 | -1.65% | 4,358 | 19,200 | 0 | 550 | ー |
Nov 8, 2024 | 4,425 | -3.70% | 4,467 | 18,730 | 0 | 550 | ー |
Nov 1, 2024 | 4,595 | -1.56% | 4,726 | 52,030 | 0 | 600 | ー |
Oct 25, 2024 | 4,668 | +5.54% | 4,708 | 38,300 | 0 | 700 | ー |
Oct 18, 2024 | 4,423 | +3.63% | 4,350 | 5,530 | 0 | 430 | ー |
Oct 11, 2024 | 4,268 | -1.39% | 4,255 | 7,760 | 0 | 430 | ー |
Oct 4, 2024 | 4,328 | +1.69% | 4,209 | 7,600 | 0 | 430 | ー |
Sep 27, 2024 | 4,256 | +4.47% | 4,198 | 13,670 | 0 | 419 | ー |
Sep 20, 2024 | 4,074 | +5.00% | 4,009 | 12,130 | 0 | 419 | ー |
Sep 13, 2024 | 3,880 | +2.35% | 3,795 | 8,250 | 0 | 419 | ー |
Sep 6, 2024 | 3,791 | -3.32% | 3,796 | 6,880 | 0 | 419 | ー |
Aug 30, 2024 | 3,921 | +0.03% | 3,945 | 7,370 | 0 | 419 | ー |
Aug 23, 2024 | 3,920 | +1.53% | 3,934 | 8,420 | 0 | 419 | ー |
Aug 16, 2024 | 3,861 | +3.29% | 3,788 | 15,490 | 0 | 419 | ー |
Aug 9, 2024 | 3,738 | -5.30% | 3,675 | 26,970 | 0 | 570 | ー |