WisdomTree Physical Silver Individual Securities(1673) Historical

52 Week High Jan 27, 2026

17,895 JPY

52 Week Low Apr 7, 2025

3,696 JPY

Yearly High Jan 27, 2026

17,895 JPY

Yearly Low Apr 7, 2025

3,696 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	11,690	11,815	11,390	11,660	-330	-2.75%	48,220

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	11,990	-0.91%	12,370	80,780	ー	ー	ー
Mar 6, 2026	12,100	-5.73%	12,650	183,950	0	12,090	ー
Feb 27, 2026	12,835	+14.91%	12,512	141,150	0	14,400	ー
Feb 20, 2026	11,170	+4.69%	10,657	142,310	0	13,770	ー
Feb 13, 2026	10,670	+0.90%	11,359	287,300	0	13,710	ー
Feb 6, 2026	10,575	-31.22%	11,622	889,910	0	46,240	ー
Jan 30, 2026	15,375	+7.07%	16,099	824,010	0	15,300	ー
Jan 23, 2026	14,360	+9.20%	13,688	326,170	0	3,959	ー
Jan 16, 2026	13,150	+18.74%	12,792	340,040	0	1,850	ー
Jan 9, 2026	11,075	+2.22%	11,064	302,020	0	1,760	ー
Dec 30, 2025	10,835	+1.26%	11,056	246,870	ー	ー	ー
Dec 26, 2025	10,700	+13.47%	10,464	377,480	0	2,910	ー
Dec 19, 2025	9,430	+3.74%	9,230	240,160	0	1,820	ー
Dec 12, 2025	9,090	+10.21%	8,738	125,920	0	1,200	ー
Dec 5, 2025	8,248	+6.25%	8,197	122,150	0	1,240	ー
Nov 28, 2025	7,763	+9.40%	7,500	53,040	0	1,380	ー
Nov 21, 2025	7,096	-4.50%	7,198	99,440	0	1,550	ー
Nov 14, 2025	7,430	+9.30%	7,325	108,470	0	2,180	ー
Nov 7, 2025	6,798	-1.90%	6,675	68,470	0	1,679	ー
Oct 31, 2025	6,930	+2.96%	6,639	149,880	0	1,690	ー