WisdomTree Physical Silver Individual Securities(1673) Historical

52 Week High Dec 11, 2025

8,948 JPY

52 Week Low Apr 7, 2025

3,696 JPY

Yearly High Dec 11, 2025

8,948 JPY

Yearly Low Apr 7, 2025

3,696 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	8,327	9,091	8,172	9,090	+842	+10.21%	152,950

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	4,417	+3.61%	4,540	60,440	0	980	ー
May 17, 2024	4,263	+5.26%	4,487	63,530	0	419	ー
May 10, 2024	4,050	+6.24%	3,968	15,800	0	1,420	ー
May 2, 2024	3,812	-4.00%	3,861	22,660	0	1,820	ー
Apr 26, 2024	3,971	-1.10%	3,939	35,090	0	1,820	ー
Apr 19, 2024	4,015	-1.52%	4,045	81,630	0	4,670	ー
Apr 12, 2024	4,077	+9.60%	4,002	64,610	0	1,010	ー
Apr 5, 2024	3,720	+5.50%	3,718	37,410	0	250	ー
Mar 29, 2024	3,526	+3.07%	3,433	8,520	0	180	ー
Mar 22, 2024	3,421	-0.52%	3,463	12,400	0	190	ー
Mar 15, 2024	3,439	+3.90%	3,360	5,390	0	180	ー
Mar 8, 2024	3,310	+4.91%	3,277	19,070	0	90	ー
Mar 1, 2024	3,155	-0.47%	3,136	3,500	0	20	ー
Feb 22, 2024	3,170	-0.09%	3,182	5,930	0	0	ー
Feb 16, 2024	3,173	+2.03%	3,133	7,570	0	0	ー
Feb 9, 2024	3,110	-0.89%	3,075	8,860	0	0	ー
Feb 2, 2024	3,138	+0.58%	3,118	7,020	0	100	ー
Jan 26, 2024	3,120	+0.61%	3,066	8,410	0	100	ー
Jan 19, 2024	3,101	+1.14%	3,095	14,060	0	0	ー
Jan 12, 2024	3,066	-0.49%	3,060	4,650	0	110	ー