WisdomTree Physical Silver Individual Securities(1673) Historical

52 Week High Dec 11, 2025

8,948 JPY

52 Week Low Apr 7, 2025

3,696 JPY

Yearly High Dec 11, 2025

8,948 JPY

Yearly Low Apr 7, 2025

3,696 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	8,327	9,091	8,172	9,090	+842	+10.21%	152,950

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	4,268	-1.39%	4,255	7,760	0	430	ー
Oct 4, 2024	4,328	+1.69%	4,209	7,600	0	430	ー
Sep 27, 2024	4,256	+4.47%	4,198	13,670	0	419	ー
Sep 20, 2024	4,074	+5.00%	4,009	12,130	0	419	ー
Sep 13, 2024	3,880	+2.35%	3,795	8,250	0	419	ー
Sep 6, 2024	3,791	-3.32%	3,796	6,880	0	419	ー
Aug 30, 2024	3,921	+0.03%	3,945	7,370	0	419	ー
Aug 23, 2024	3,920	+1.53%	3,934	8,420	0	419	ー
Aug 16, 2024	3,861	+3.29%	3,788	15,490	0	419	ー
Aug 9, 2024	3,738	-5.30%	3,675	26,970	0	570	ー
Aug 2, 2024	3,947	+0.05%	3,959	17,910	0	670	ー
Jul 26, 2024	3,945	-7.85%	4,106	19,110	0	670	ー
Jul 19, 2024	4,281	-5.62%	4,390	14,870	0	710	ー
Jul 12, 2024	4,536	+0.18%	4,592	15,450	0	610	ー
Jul 5, 2024	4,528	+4.74%	4,413	19,190	0	560	ー
Jun 28, 2024	4,323	-3.59%	4,296	24,050	0	550	ー
Jun 21, 2024	4,484	+5.66%	4,359	21,940	0	690	ー
Jun 14, 2024	4,244	-4.63%	4,240	35,300	0	690	ー
Jun 7, 2024	4,450	-0.80%	4,350	25,540	0	690	ー
May 31, 2024	4,486	+1.56%	4,571	24,770	0	980	ー