WisdomTree Physical Silver Individual Securities(1673) Historical

52 Week High Dec 11, 2025

8,948 JPY

52 Week Low Apr 7, 2025

3,696 JPY

Yearly High Dec 11, 2025

8,948 JPY

Yearly Low Apr 7, 2025

3,696 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	8,327	9,091	8,172	9,090	+842	+10.21%	152,950

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	4,287	-5.34%	4,381	28,930	0	810	ー
Feb 21, 2025	4,529	-1.95%	4,510	22,520	0	910	ー
Feb 14, 2025	4,619	+3.17%	4,496	17,010	0	760	ー
Feb 7, 2025	4,477	+0.11%	4,486	20,000	0	760	ー
Jan 31, 2025	4,472	+1.84%	4,403	35,720	0	660	ー
Jan 24, 2025	4,391	+0.25%	4,391	18,590	0	1,110	ー
Jan 17, 2025	4,380	-0.34%	4,363	11,620	0	1,210	ー
Jan 10, 2025	4,395	+2.93%	4,358	18,680	0	1,110	ー
Dec 30, 2024	4,270	-0.93%	4,265	4,190	ー	ー	ー
Dec 27, 2024	4,310	+3.04%	4,273	6,220	0	1,010	ー
Dec 20, 2024	4,183	-3.82%	4,231	12,870	0	1,010	ー
Dec 13, 2024	4,349	+1.05%	4,437	36,450	0	1,010	ー
Dec 6, 2024	4,304	+1.73%	4,268	11,040	0	560	ー
Nov 29, 2024	4,231	-3.93%	4,266	17,040	0	560	ー
Nov 22, 2024	4,404	+1.19%	4,406	12,510	0	560	ー
Nov 15, 2024	4,352	-1.65%	4,358	19,200	0	550	ー
Nov 8, 2024	4,425	-3.70%	4,467	18,730	0	550	ー
Nov 1, 2024	4,595	-1.56%	4,726	52,030	0	600	ー
Oct 25, 2024	4,668	+5.54%	4,708	38,300	0	700	ー
Oct 18, 2024	4,423	+3.63%	4,350	5,530	0	430	ー