WisdomTree Physical Silver Individual Securities(1673) Historical

52 Week High Dec 11, 2025

8,948 JPY

52 Week Low Apr 7, 2025

3,696 JPY

Yearly High Dec 11, 2025

8,948 JPY

Yearly Low Apr 7, 2025

3,696 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	8,327	9,091	8,172	9,090	+842	+10.21%	152,950

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	5,194	+3.49%	5,188	109,930	0	1,360	ー
Jul 11, 2025	5,019	+3.48%	4,968	51,540	0	860	ー
Jul 4, 2025	4,850	+0.43%	4,779	28,530	0	570	ー
Jun 27, 2025	4,829	+1.68%	4,805	29,700	0	630	ー
Jun 20, 2025	4,749	-0.63%	4,843	46,480	0	820	ー
Jun 13, 2025	4,779	+0.21%	4,886	128,600	0	790	ー
Jun 6, 2025	4,769	+9.53%	4,590	36,040	0	700	ー
May 30, 2025	4,354	-0.14%	4,383	17,130	0	800	ー
May 23, 2025	4,360	+1.18%	4,352	11,850	0	800	ー
May 16, 2025	4,309	-0.78%	4,365	24,490	0	680	ー
May 9, 2025	4,343	-0.18%	4,326	11,050	0	630	ー
May 2, 2025	4,351	-0.89%	4,303	16,670	0	580	ー
Apr 25, 2025	4,390	+4.03%	4,281	31,490	0	580	ー
Apr 18, 2025	4,220	+2.23%	4,232	18,280	0	580	ー
Apr 11, 2025	4,128	-2.23%	4,027	32,760	0	580	ー
Apr 4, 2025	4,222	-11.41%	4,471	31,770	0	610	ー
Mar 28, 2025	4,766	+4.86%	4,690	18,700	0	410	ー
Mar 21, 2025	4,545	-1.05%	4,614	12,070	0	540	ー
Mar 14, 2025	4,593	+4.39%	4,462	11,960	0	410	ー
Mar 7, 2025	4,400	+2.64%	4,366	11,110	0	810	ー