WisdomTree Physical Silver Individual Securities(1673) Historical

52 Week High Dec 11, 2025

8,948 JPY

52 Week Low Apr 7, 2025

3,696 JPY

Yearly High Dec 11, 2025

8,948 JPY

Yearly Low Apr 7, 2025

3,696 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	8,327	9,091	8,172	9,090	+842	+10.21%	152,950

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,250	+14.21%	2,153	14,440	0	1,180	ー
Jul 17, 2020	1,970	+0.56%	1,973	13,380	0	2,010	ー
Jul 10, 2020	1,959	+2.35%	1,953	12,280	0	2,500	ー
Jul 3, 2020	1,914	+2.24%	1,925	5,770	0	2,370	ー
Jun 26, 2020	1,872	+0.38%	1,851	1,870	0	2,230	ー
Jun 19, 2020	1,865	-6.05%	1,872	4,320	0	2,230	ー
Jun 12, 2020	1,985	-6.37%	1,962	12,710	0	1,220	ー
Jun 5, 2020	2,120	+21.84%	2,104	11,880	0	710	ー
May 29, 2020	1,740	+5.65%	1,696	630	0	790	ー
May 22, 2020	1,647	+6.19%	1,750	1,150	0	810	ー
May 15, 2020	1,551	+10.47%	1,579	1,390	0	700	ー
May 8, 2020	1,404	-6.40%	1,476	250	ー	ー	ー
May 1, 2020	1,500	-0.66%	1,545	330	0	710	ー
Apr 24, 2020	1,510	+4.14%	1,480	100	0	700	ー
Apr 17, 2020	1,450	0.00%	1,500	20	0	710	ー
Apr 10, 2020	1,450	-9.38%	1,480	720	0	720	ー
Apr 3, 2020	1,600	+23.08%	1,494	350	0	700	ー
Mar 27, 2020	1,300	+7.44%	1,463	330	0	700	ー
Mar 19, 2020	1,210	ー%	1,278	780	0	700	ー