About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Physical Gold(1672) Historical

1672
TSE ETF
WisdomTree Physical Gold
38,350
JPY
+290
(+0.76%)
Dec 23, 3:30 pm JST
244.89
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 30, 2024
40,300 JPY
52 Week Low Dec 29, 2023
27,140 JPY
Yearly High Oct 30, 2024
40,300 JPY
Yearly Low Jan 4, 2024
27,290 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 27,345 40,300 27,290 38,350 +10,915 +39.78% 138,850

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 22,870 28,880 22,630 27,435 +4,780 +21.10% 60,008
2022 19,500 24,485 19,265 22,655 +3,155 +16.18% 62,243
2021 18,870 20,150 17,600 19,500 +1,030 +5.58% 67,694
2020 15,800 26,600 14,940 18,470 +2,770 +17.64% 82,155
2019 13,480 16,620 13,480 15,700 +2,220 +16.47% 15,114
2018 13,800 14,500 12,960 13,480 -200 -1.46% 7,259
2017 13,140 16,000 12,940 13,680 +680 +5.23% 16,075
2016 12,450 16,290 12,000 13,000 +500 +4.00% 19,133
2015 13,300 16,340 11,300 12,500 -800 -6.02% 1,280
2014 12,020 15,810 11,090 13,300 +690 +5.47% 1,746
2013 13,970 16,000 11,000 12,610 -860 -6.38% 6,119
2012 12,080 14,150 11,990 13,470 +1,610 +13.58% 28,683
2011 11,630 14,490 10,680 11,860 +530 +4.68% 72,278
2010 10,080 11,580 9,400 11,330 +1,330 +13.30% 105,802
2009 8,850 10,720 8,730 10,000 ー ー% 25,003