WisdomTree Physical Gold Individual Securities(1672) Historical

52 Week High Jan 29, 2026

79,860 JPY

52 Week Low Apr 7, 2025

40,130 JPY

Yearly High Jan 29, 2026

79,860 JPY

Yearly Low Jan 6, 2025

38,780 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	64,460	79,860	64,070	74,000	+10,050	+15.72%	108,052

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	39,320	66,080	38,780	63,950	+25,260	+65.29%	257,624
2024	27,345	40,300	27,290	38,690	+11,255	+41.02%	140,022
2023	22,870	28,880	22,630	27,435	+4,780	+21.10%	60,008
2022	19,500	24,485	19,265	22,655	+3,155	+16.18%	62,243
2021	18,870	20,150	17,600	19,500	+1,030	+5.58%	67,694
2020	15,800	26,600	14,940	18,470	+2,770	+17.64%	82,155
2019	13,480	16,620	13,480	15,700	+2,220	+16.47%	15,114
2018	13,800	14,500	12,960	13,480	-200	-1.46%	7,259
2017	13,140	16,000	12,940	13,680	+680	+5.23%	16,075
2016	12,450	16,290	12,000	13,000	+500	+4.00%	19,133
2015	13,300	16,340	11,300	12,500	-800	-6.02%	1,280
2014	12,020	15,810	11,090	13,300	+690	+5.47%	1,746
2013	13,970	16,000	11,000	12,610	-860	-6.38%	6,119
2012	12,080	14,150	11,990	13,470	+1,610	+13.58%	28,683
2011	11,630	14,490	10,680	11,860	+530	+4.68%	72,278
2010	10,080	11,580	9,400	11,330	+1,330	+13.30%	105,802
2009	8,850	10,720	8,730	10,000	ー	ー%	25,003