Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 38,760 | 38,760 | 38,230 | 38,350 | +290 | +0.76% | 950 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 38,000 | 38,400 | 37,330 | 38,060 | -270 | -0.70% | 1,414 |
Dec 13, 2024 | 36,910 | 38,800 | 36,750 | 38,330 | +1,430 | +3.88% | 5,392 |
Dec 6, 2024 | 37,040 | 37,800 | 36,700 | 36,900 | -400 | -1.07% | 2,048 |
Nov 29, 2024 | 39,560 | 39,560 | 37,030 | 37,300 | -1,560 | -4.01% | 3,256 |
Nov 22, 2024 | 37,240 | 38,880 | 37,030 | 38,860 | +1,510 | +4.04% | 2,664 |
Nov 15, 2024 | 38,350 | 38,400 | 37,200 | 37,350 | -1,070 | -2.79% | 3,052 |
Nov 8, 2024 | 39,100 | 39,380 | 37,770 | 38,420 | -860 | -2.19% | 4,448 |
Nov 1, 2024 | 38,950 | 40,300 | 38,930 | 39,280 | +680 | +1.76% | 5,017 |
Oct 25, 2024 | 38,070 | 39,150 | 37,930 | 38,600 | +620 | +1.63% | 4,593 |
Oct 18, 2024 | 37,010 | 38,260 | 36,890 | 37,980 | +1,210 | +3.29% | 1,381 |
Oct 11, 2024 | 36,720 | 36,780 | 36,250 | 36,770 | +430 | +1.18% | 1,476 |
Oct 4, 2024 | 35,580 | 36,490 | 35,210 | 36,340 | -80 | -0.22% | 2,085 |
Sep 27, 2024 | 35,180 | 36,470 | 35,140 | 36,420 | +1,940 | +5.63% | 2,096 |
Sep 20, 2024 | 34,010 | 34,490 | 33,810 | 34,480 | +670 | +1.98% | 1,234 |
Sep 13, 2024 | 33,140 | 33,850 | 33,140 | 33,810 | +200 | +0.60% | 993 |
Sep 6, 2024 | 34,540 | 34,570 | 33,370 | 33,610 | -430 | -1.26% | 1,374 |
Aug 30, 2024 | 33,860 | 34,130 | 33,710 | 34,040 | +60 | +0.18% | 908 |
Aug 23, 2024 | 34,640 | 34,670 | 33,880 | 33,980 | -210 | -0.61% | 1,582 |
Aug 16, 2024 | 35,350 | 35,500 | 33,660 | 34,190 | +930 | +2.80% | 772 |
Aug 9, 2024 | 33,000 | 34,270 | 32,300 | 33,260 | -1,110 | -3.23% | 2,349 |