Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 44,940 | 44,940 | 44,390 | 44,600 | -400 | -0.89% | 723 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 45,060 | 45,600 | 44,400 | 45,000 | +960 | +2.18% | 4,656 |
May 2, 2025 | 44,320 | 44,360 | 43,170 | 44,040 | -80 | -0.18% | 3,507 |
Apr 25, 2025 | 44,160 | 45,850 | 43,780 | 44,120 | -90 | -0.20% | 9,458 |
Apr 18, 2025 | 43,190 | 44,630 | 42,760 | 44,210 | +1,250 | +2.91% | 4,908 |
Apr 11, 2025 | 41,530 | 43,130 | 40,130 | 42,960 | +730 | +1.73% | 10,177 |
Apr 4, 2025 | 43,300 | 45,940 | 41,950 | 42,230 | -1,120 | -2.58% | 9,633 |
Mar 28, 2025 | 42,220 | 43,990 | 42,030 | 43,350 | +1,140 | +2.70% | 9,019 |
Mar 21, 2025 | 41,450 | 42,570 | 41,350 | 42,210 | +880 | +2.13% | 2,116 |
Mar 14, 2025 | 40,150 | 41,370 | 39,450 | 41,330 | +1,280 | +3.20% | 1,826 |
Mar 7, 2025 | 40,350 | 40,800 | 39,950 | 40,050 | -40 | -0.10% | 1,488 |
Feb 28, 2025 | 41,260 | 41,390 | 39,920 | 40,090 | -1,020 | -2.48% | 2,203 |
Feb 21, 2025 | 40,860 | 41,750 | 40,850 | 41,110 | -680 | -1.63% | 3,718 |
Feb 14, 2025 | 40,800 | 42,940 | 40,580 | 41,790 | +1,230 | +3.03% | 3,460 |
Feb 7, 2025 | 40,500 | 41,000 | 40,230 | 40,560 | +160 | +0.40% | 3,905 |
Jan 31, 2025 | 40,190 | 40,400 | 39,600 | 40,400 | +200 | +0.50% | 2,406 |
Jan 24, 2025 | 39,450 | 40,340 | 39,170 | 40,200 | +810 | +2.06% | 4,156 |
Jan 17, 2025 | 39,600 | 39,960 | 39,100 | 39,390 | -160 | -0.40% | 5,618 |
Jan 10, 2025 | 39,320 | 39,580 | 38,780 | 39,550 | +860 | +2.22% | 2,212 |
Dec 30, 2024 | 38,710 | 38,710 | 38,580 | 38,690 | -20 | -0.05% | 484 |
Dec 27, 2024 | 38,760 | 38,860 | 38,210 | 38,710 | +650 | +1.71% | 1,638 |