About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Physical Gold(1672) Historical

1672
TSE ETF
WisdomTree Physical Gold
44,600
JPY
-400
(-0.89%)
May 12, 3:30 pm JST
305.41
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 31, 2025
45,940 JPY
52 Week Low Aug 7, 2024
32,300 JPY
Yearly High Mar 31, 2025
45,940 JPY
Yearly Low Jan 6, 2025
38,780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 44,940 44,940 44,390 44,600 -400 -0.89% 723

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 45,060 45,600 44,400 45,000 +960 +2.18% 4,656
May 2, 2025 44,320 44,360 43,170 44,040 -80 -0.18% 3,507
Apr 25, 2025 44,160 45,850 43,780 44,120 -90 -0.20% 9,458
Apr 18, 2025 43,190 44,630 42,760 44,210 +1,250 +2.91% 4,908
Apr 11, 2025 41,530 43,130 40,130 42,960 +730 +1.73% 10,177
Apr 4, 2025 43,300 45,940 41,950 42,230 -1,120 -2.58% 9,633
Mar 28, 2025 42,220 43,990 42,030 43,350 +1,140 +2.70% 9,019
Mar 21, 2025 41,450 42,570 41,350 42,210 +880 +2.13% 2,116
Mar 14, 2025 40,150 41,370 39,450 41,330 +1,280 +3.20% 1,826
Mar 7, 2025 40,350 40,800 39,950 40,050 -40 -0.10% 1,488
Feb 28, 2025 41,260 41,390 39,920 40,090 -1,020 -2.48% 2,203
Feb 21, 2025 40,860 41,750 40,850 41,110 -680 -1.63% 3,718
Feb 14, 2025 40,800 42,940 40,580 41,790 +1,230 +3.03% 3,460
Feb 7, 2025 40,500 41,000 40,230 40,560 +160 +0.40% 3,905
Jan 31, 2025 40,190 40,400 39,600 40,400 +200 +0.50% 2,406
Jan 24, 2025 39,450 40,340 39,170 40,200 +810 +2.06% 4,156
Jan 17, 2025 39,600 39,960 39,100 39,390 -160 -0.40% 5,618
Jan 10, 2025 39,320 39,580 38,780 39,550 +860 +2.22% 2,212
Dec 30, 2024 38,710 38,710 38,580 38,690 -20 -0.05% 484
Dec 27, 2024 38,760 38,860 38,210 38,710 +650 +1.71% 1,638