About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Physical Gold(1672) Historical

1672
TSE ETF
WisdomTree Physical Gold
38,350
JPY
+290
(+0.76%)
Dec 23, 3:30 pm JST
244.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2024
40,300 JPY
52 Week Low Dec 29, 2023
27,140 JPY
Yearly High Oct 30, 2024
40,300 JPY
Yearly Low Jan 4, 2024
27,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 38,760 38,760 38,230 38,350 +290 +0.76% 950

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 38,000 38,400 37,330 38,060 -270 -0.70% 1,414
Dec 13, 2024 36,910 38,800 36,750 38,330 +1,430 +3.88% 5,392
Dec 6, 2024 37,040 37,800 36,700 36,900 -400 -1.07% 2,048
Nov 29, 2024 39,560 39,560 37,030 37,300 -1,560 -4.01% 3,256
Nov 22, 2024 37,240 38,880 37,030 38,860 +1,510 +4.04% 2,664
Nov 15, 2024 38,350 38,400 37,200 37,350 -1,070 -2.79% 3,052
Nov 8, 2024 39,100 39,380 37,770 38,420 -860 -2.19% 4,448
Nov 1, 2024 38,950 40,300 38,930 39,280 +680 +1.76% 5,017
Oct 25, 2024 38,070 39,150 37,930 38,600 +620 +1.63% 4,593
Oct 18, 2024 37,010 38,260 36,890 37,980 +1,210 +3.29% 1,381
Oct 11, 2024 36,720 36,780 36,250 36,770 +430 +1.18% 1,476
Oct 4, 2024 35,580 36,490 35,210 36,340 -80 -0.22% 2,085
Sep 27, 2024 35,180 36,470 35,140 36,420 +1,940 +5.63% 2,096
Sep 20, 2024 34,010 34,490 33,810 34,480 +670 +1.98% 1,234
Sep 13, 2024 33,140 33,850 33,140 33,810 +200 +0.60% 993
Sep 6, 2024 34,540 34,570 33,370 33,610 -430 -1.26% 1,374
Aug 30, 2024 33,860 34,130 33,710 34,040 +60 +0.18% 908
Aug 23, 2024 34,640 34,670 33,880 33,980 -210 -0.61% 1,582
Aug 16, 2024 35,350 35,500 33,660 34,190 +930 +2.80% 772
Aug 9, 2024 33,000 34,270 32,300 33,260 -1,110 -3.23% 2,349