Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 74,080 | 74,490 | 73,780 | 74,420 | -900 | -1.19% | 1,103 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 75,430 | 76,050 | 75,210 | 75,320 | -810 | -1.06% | 1,604 |
| Mar 12, 2026 | 75,950 | 76,300 | 75,650 | 76,130 | -290 | -0.38% | 648 |
| Mar 11, 2026 | 76,270 | 76,710 | 76,080 | 76,420 | +680 | +0.90% | 732 |
| Mar 10, 2026 | 75,600 | 75,880 | 75,080 | 75,740 | +140 | +0.19% | 1,067 |
| Mar 9, 2026 | 74,820 | 75,660 | 74,000 | 75,600 | +680 | +0.91% | 1,694 |
| Mar 6, 2026 | 74,450 | 75,170 | 74,160 | 74,920 | -140 | -0.19% | 705 |
| Mar 5, 2026 | 75,340 | 75,640 | 74,870 | 75,060 | -70 | -0.09% | 756 |
| Mar 4, 2026 | 74,900 | 75,900 | 74,770 | 75,130 | -2,550 | -3.28% | 1,778 |
| Mar 3, 2026 | 78,130 | 78,670 | 77,100 | 77,680 | -670 | -0.86% | 1,803 |
| Mar 2, 2026 | 78,210 | 78,350 | 77,060 | 78,350 | +3,140 | +4.17% | 2,472 |
| Feb 27, 2026 | 75,280 | 75,280 | 74,780 | 75,210 | -70 | -0.09% | 569 |
| Feb 26, 2026 | 75,200 | 75,310 | 74,800 | 75,280 | +250 | +0.33% | 1,250 |
| Feb 25, 2026 | 74,550 | 75,290 | 74,390 | 75,030 | +540 | +0.72% | 930 |
| Feb 24, 2026 | 74,980 | 75,350 | 74,130 | 74,490 | +2,050 | +2.83% | 2,418 |
| Feb 20, 2026 | 72,000 | 72,440 | 71,710 | 72,440 | +440 | +0.61% | 513 |
| Feb 19, 2026 | 71,440 | 72,190 | 71,240 | 72,000 | +1,690 | +2.40% | 1,087 |
| Feb 18, 2026 | 69,000 | 70,460 | 69,000 | 70,310 | +770 | +1.11% | 2,189 |
| Feb 17, 2026 | 71,270 | 71,270 | 69,010 | 69,540 | -1,460 | -2.06% | 1,651 |
| Feb 16, 2026 | 71,280 | 71,600 | 70,640 | 71,000 | +520 | +0.74% | 1,409 |
| Feb 13, 2026 | 69,740 | 71,050 | 69,740 | 70,480 | -1,600 | -2.22% | 1,565 |