Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 44,330 | 44,630 | 44,250 | 44,300 | +580 | +1.33% | 1,715 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 43,360 | 43,780 | 43,290 | 43,720 | +700 | +1.63% | 725 |
Apr 15, 2025 | 42,900 | 43,130 | 42,800 | 43,020 | -10 | -0.02% | 326 |
Apr 14, 2025 | 43,190 | 43,250 | 42,760 | 43,030 | +70 | +0.16% | 1,008 |
Apr 11, 2025 | 42,700 | 43,130 | 42,610 | 42,960 | +320 | +0.75% | 893 |
Apr 10, 2025 | 42,350 | 42,870 | 42,150 | 42,640 | +1,510 | +3.67% | 1,530 |
Apr 9, 2025 | 40,550 | 41,130 | 40,360 | 41,130 | -120 | -0.29% | 1,701 |
Apr 8, 2025 | 41,030 | 41,610 | 41,000 | 41,250 | +360 | +0.88% | 2,097 |
Apr 7, 2025 | 41,530 | 42,560 | 40,130 | 40,890 | -1,340 | -3.17% | 3,956 |
Apr 4, 2025 | 42,420 | 42,510 | 41,950 | 42,230 | -690 | -1.61% | 1,377 |
Apr 3, 2025 | 43,030 | 43,620 | 42,860 | 42,920 | -810 | -1.85% | 1,505 |
Apr 2, 2025 | 43,510 | 43,830 | 43,470 | 43,730 | -100 | -0.23% | 785 |
Apr 1, 2025 | 43,700 | 43,980 | 43,570 | 43,830 | +340 | +0.78% | 1,142 |
Mar 31, 2025 | 43,300 | 45,940 | 42,350 | 43,490 | +140 | +0.32% | 4,824 |
Mar 28, 2025 | 42,940 | 43,870 | 42,920 | 43,350 | +850 | +2.00% | 1,221 |
Mar 27, 2025 | 42,410 | 42,620 | 42,300 | 42,500 | +30 | +0.07% | 2,307 |
Mar 26, 2025 | 43,060 | 43,990 | 42,270 | 42,470 | +110 | +0.26% | 3,273 |
Mar 25, 2025 | 42,280 | 42,410 | 42,030 | 42,360 | +230 | +0.55% | 595 |
Mar 24, 2025 | 42,220 | 43,590 | 42,100 | 42,130 | -80 | -0.19% | 1,623 |
Mar 21, 2025 | 42,350 | 42,350 | 42,130 | 42,210 | -170 | -0.40% | 299 |
Mar 19, 2025 | 42,270 | 42,570 | 42,000 | 42,380 | +310 | +0.74% | 533 |