Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 38,760 | 38,760 | 38,230 | 38,350 | +290 | +0.76% | 475 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 38,130 | 38,210 | 38,010 | 38,060 | +290 | +0.77% | 368 |
Dec 19, 2024 | 37,790 | 37,840 | 37,330 | 37,770 | -80 | -0.21% | 293 |
Dec 18, 2024 | 37,960 | 38,200 | 37,850 | 37,850 | -250 | -0.66% | 152 |
Dec 17, 2024 | 38,180 | 38,400 | 38,100 | 38,100 | +40 | +0.11% | 223 |
Dec 16, 2024 | 38,000 | 38,310 | 37,900 | 38,060 | -270 | -0.70% | 378 |
Dec 13, 2024 | 38,000 | 38,440 | 38,000 | 38,330 | -350 | -0.90% | 581 |
Dec 12, 2024 | 38,760 | 38,800 | 38,410 | 38,680 | +370 | +0.97% | 477 |
Dec 11, 2024 | 38,230 | 38,340 | 37,900 | 38,310 | +680 | +1.81% | 3,333 |
Dec 10, 2024 | 37,650 | 37,720 | 37,530 | 37,630 | +730 | +1.98% | 366 |
Dec 9, 2024 | 36,910 | 37,040 | 36,750 | 36,900 | 0 | 0.00% | 635 |
Dec 6, 2024 | 36,900 | 36,940 | 36,700 | 36,900 | -160 | -0.43% | 710 |
Dec 5, 2024 | 37,800 | 37,800 | 37,060 | 37,060 | -60 | -0.16% | 259 |
Dec 4, 2024 | 36,990 | 37,150 | 36,920 | 37,120 | +70 | +0.19% | 149 |
Dec 3, 2024 | 36,890 | 37,050 | 36,850 | 37,050 | +170 | +0.46% | 161 |
Dec 2, 2024 | 37,040 | 37,100 | 36,880 | 36,880 | -420 | -1.13% | 769 |
Nov 29, 2024 | 37,680 | 37,680 | 37,030 | 37,300 | +30 | +0.08% | 295 |
Nov 28, 2024 | 37,300 | 37,490 | 37,070 | 37,270 | -300 | -0.80% | 486 |
Nov 27, 2024 | 37,580 | 37,620 | 37,460 | 37,570 | -120 | -0.32% | 440 |
Nov 26, 2024 | 37,780 | 37,870 | 37,550 | 37,690 | -750 | -1.95% | 796 |
Nov 25, 2024 | 39,560 | 39,560 | 38,300 | 38,440 | -420 | -1.08% | 1,239 |