About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Physical Gold(1672) Historical

1672
TSE ETF
WisdomTree Physical Gold
38,350
JPY
+290
(+0.76%)
Dec 23, 3:30 pm JST
244.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2024
40,300 JPY
52 Week Low Dec 29, 2023
27,140 JPY
Yearly High Oct 30, 2024
40,300 JPY
Yearly Low Jan 4, 2024
27,290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 38,760 38,760 38,230 38,350 +290 +0.76% 475

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 38,130 38,210 38,010 38,060 +290 +0.77% 368
Dec 19, 2024 37,790 37,840 37,330 37,770 -80 -0.21% 293
Dec 18, 2024 37,960 38,200 37,850 37,850 -250 -0.66% 152
Dec 17, 2024 38,180 38,400 38,100 38,100 +40 +0.11% 223
Dec 16, 2024 38,000 38,310 37,900 38,060 -270 -0.70% 378
Dec 13, 2024 38,000 38,440 38,000 38,330 -350 -0.90% 581
Dec 12, 2024 38,760 38,800 38,410 38,680 +370 +0.97% 477
Dec 11, 2024 38,230 38,340 37,900 38,310 +680 +1.81% 3,333
Dec 10, 2024 37,650 37,720 37,530 37,630 +730 +1.98% 366
Dec 9, 2024 36,910 37,040 36,750 36,900 0 0.00% 635
Dec 6, 2024 36,900 36,940 36,700 36,900 -160 -0.43% 710
Dec 5, 2024 37,800 37,800 37,060 37,060 -60 -0.16% 259
Dec 4, 2024 36,990 37,150 36,920 37,120 +70 +0.19% 149
Dec 3, 2024 36,890 37,050 36,850 37,050 +170 +0.46% 161
Dec 2, 2024 37,040 37,100 36,880 36,880 -420 -1.13% 769
Nov 29, 2024 37,680 37,680 37,030 37,300 +30 +0.08% 295
Nov 28, 2024 37,300 37,490 37,070 37,270 -300 -0.80% 486
Nov 27, 2024 37,580 37,620 37,460 37,570 -120 -0.32% 440
Nov 26, 2024 37,780 37,870 37,550 37,690 -750 -1.95% 796
Nov 25, 2024 39,560 39,560 38,300 38,440 -420 -1.08% 1,239