About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Physical Gold(1672) Historical

1672
TSE ETF
WisdomTree Physical Gold
44,300
JPY
+580
(+1.33%)
Apr 17, 3:30 pm JST
310.20
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 31, 2025
45,940 JPY
52 Week Low Aug 7, 2024
32,300 JPY
Yearly High Mar 31, 2025
45,940 JPY
Yearly Low Jan 6, 2025
38,780 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 44,330 44,630 44,250 44,300 +580 +1.33% 1,715

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 43,360 43,780 43,290 43,720 +700 +1.63% 725
Apr 15, 2025 42,900 43,130 42,800 43,020 -10 -0.02% 326
Apr 14, 2025 43,190 43,250 42,760 43,030 +70 +0.16% 1,008
Apr 11, 2025 42,700 43,130 42,610 42,960 +320 +0.75% 893
Apr 10, 2025 42,350 42,870 42,150 42,640 +1,510 +3.67% 1,530
Apr 9, 2025 40,550 41,130 40,360 41,130 -120 -0.29% 1,701
Apr 8, 2025 41,030 41,610 41,000 41,250 +360 +0.88% 2,097
Apr 7, 2025 41,530 42,560 40,130 40,890 -1,340 -3.17% 3,956
Apr 4, 2025 42,420 42,510 41,950 42,230 -690 -1.61% 1,377
Apr 3, 2025 43,030 43,620 42,860 42,920 -810 -1.85% 1,505
Apr 2, 2025 43,510 43,830 43,470 43,730 -100 -0.23% 785
Apr 1, 2025 43,700 43,980 43,570 43,830 +340 +0.78% 1,142
Mar 31, 2025 43,300 45,940 42,350 43,490 +140 +0.32% 4,824
Mar 28, 2025 42,940 43,870 42,920 43,350 +850 +2.00% 1,221
Mar 27, 2025 42,410 42,620 42,300 42,500 +30 +0.07% 2,307
Mar 26, 2025 43,060 43,990 42,270 42,470 +110 +0.26% 3,273
Mar 25, 2025 42,280 42,410 42,030 42,360 +230 +0.55% 595
Mar 24, 2025 42,220 43,590 42,100 42,130 -80 -0.19% 1,623
Mar 21, 2025 42,350 42,350 42,130 42,210 -170 -0.40% 299
Mar 19, 2025 42,270 42,570 42,000 42,380 +310 +0.74% 533