About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Physical Gold(1672) Historical

1672
TSE ETF
WisdomTree Physical Gold
38,350
JPY
+290
(+0.76%)
Dec 23, 3:30 pm JST
244.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2024
40,300 JPY
52 Week Low Dec 29, 2023
27,140 JPY
Yearly High Oct 30, 2024
40,300 JPY
Yearly Low Jan 4, 2024
27,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 38,760 38,760 38,230 38,350 +290 +0.76% 475

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 38,060 -0.70% 37,997 1,414
Dec 13, 2024 38,330 +3.88% 38,010 5,392 0 1,707
Dec 6, 2024 36,900 -1.07% 36,947 2,048 0 1,736
Nov 29, 2024 37,300 -4.01% 37,926 3,256 0 1,679
Nov 22, 2024 38,860 +4.04% 37,995 2,664 0 1,609
Nov 15, 2024 37,350 -2.79% 37,597 3,052 0 1,608
Nov 8, 2024 38,420 -2.19% 38,494 4,448 0 1,533
Nov 1, 2024 39,280 +1.76% 39,484 5,017 0 1,464
Oct 25, 2024 38,600 +1.63% 38,654 4,593 0 1,434
Oct 18, 2024 37,980 +3.29% 37,513 1,381 0 1,439
Oct 11, 2024 36,770 +1.18% 36,531 1,476 0 1,430
Oct 4, 2024 36,340 -0.22% 35,778 2,085 0 1,430
Sep 27, 2024 36,420 +5.63% 35,695 2,096 0 1,374
Sep 20, 2024 34,480 +1.98% 34,114 1,234 0 1,374
Sep 13, 2024 33,810 +0.60% 33,404 993 0 1,381
Sep 6, 2024 33,610 -1.26% 33,870 1,374 0 1,381
Aug 30, 2024 34,040 +0.18% 33,926 908 0 1,294
Aug 23, 2024 33,980 -0.61% 34,228 1,582 0 1,294
Aug 16, 2024 34,190 +2.80% 34,113 772 0 1,444
Aug 9, 2024 33,260 -3.23% 32,918 2,349 0 1,438