WisdomTree Physical Gold Individual Securities(1672) Historical

52 Week High Dec 1, 2025

61,570 JPY

52 Week Low Dec 6, 2024

36,700 JPY

Yearly High Dec 1, 2025

61,570 JPY

Yearly Low Jan 6, 2025

38,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	61,180	61,570	60,330	60,720	-80	-0.13%	3,509

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	60,800	+2.96%	60,439	2,542	0	1,322	ー
Nov 21, 2025	59,050	-1.58%	58,826	4,466	0	1,316	ー
Nov 14, 2025	60,000	+5.17%	59,531	7,107	0	1,333	ー
Nov 7, 2025	57,050	-0.85%	56,911	3,488	0	1,381	ー
Oct 31, 2025	57,540	-0.93%	56,818	8,583	0	1,407	ー
Oct 24, 2025	58,080	-4.68%	58,570	16,035	0	1,440	ー
Oct 17, 2025	60,930	+7.80%	59,500	13,502	0	1,398	ー
Oct 10, 2025	56,520	+6.68%	56,172	15,289	0	1,592	ー
Oct 3, 2025	52,980	+1.30%	52,956	7,311	0	1,890	ー
Sep 26, 2025	52,300	+4.31%	51,714	5,748	0	1,964	ー
Sep 19, 2025	50,140	+0.02%	50,245	5,079	0	1,961	ー
Sep 12, 2025	50,130	+2.31%	49,714	8,355	0	1,861	ー
Sep 5, 2025	49,000	+4.99%	48,342	3,996	0	1,879	ー
Aug 29, 2025	46,670	+1.35%	46,421	2,488	0	2,004	ー
Aug 22, 2025	46,050	+0.59%	45,872	1,516	0	1,998	ー
Aug 15, 2025	45,780	-1.70%	46,098	2,092	0	1,995	ー
Aug 8, 2025	46,570	+0.78%	46,337	6,168	0	1,945	ー
Aug 1, 2025	46,210	+0.43%	45,909	3,414	0	2,051	ー
Jul 25, 2025	46,010	-0.48%	46,320	3,606	0	2,058	ー
Jul 18, 2025	46,230	+1.34%	46,078	2,707	0	1,948	ー