Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 38,760 | 38,760 | 38,230 | 38,350 | +290 | +0.76% | 475 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 38,060 | -0.70% | 37,997 | 1,414 | ー | ー | ー |
Dec 13, 2024 | 38,330 | +3.88% | 38,010 | 5,392 | 0 | 1,707 | ー |
Dec 6, 2024 | 36,900 | -1.07% | 36,947 | 2,048 | 0 | 1,736 | ー |
Nov 29, 2024 | 37,300 | -4.01% | 37,926 | 3,256 | 0 | 1,679 | ー |
Nov 22, 2024 | 38,860 | +4.04% | 37,995 | 2,664 | 0 | 1,609 | ー |
Nov 15, 2024 | 37,350 | -2.79% | 37,597 | 3,052 | 0 | 1,608 | ー |
Nov 8, 2024 | 38,420 | -2.19% | 38,494 | 4,448 | 0 | 1,533 | ー |
Nov 1, 2024 | 39,280 | +1.76% | 39,484 | 5,017 | 0 | 1,464 | ー |
Oct 25, 2024 | 38,600 | +1.63% | 38,654 | 4,593 | 0 | 1,434 | ー |
Oct 18, 2024 | 37,980 | +3.29% | 37,513 | 1,381 | 0 | 1,439 | ー |
Oct 11, 2024 | 36,770 | +1.18% | 36,531 | 1,476 | 0 | 1,430 | ー |
Oct 4, 2024 | 36,340 | -0.22% | 35,778 | 2,085 | 0 | 1,430 | ー |
Sep 27, 2024 | 36,420 | +5.63% | 35,695 | 2,096 | 0 | 1,374 | ー |
Sep 20, 2024 | 34,480 | +1.98% | 34,114 | 1,234 | 0 | 1,374 | ー |
Sep 13, 2024 | 33,810 | +0.60% | 33,404 | 993 | 0 | 1,381 | ー |
Sep 6, 2024 | 33,610 | -1.26% | 33,870 | 1,374 | 0 | 1,381 | ー |
Aug 30, 2024 | 34,040 | +0.18% | 33,926 | 908 | 0 | 1,294 | ー |
Aug 23, 2024 | 33,980 | -0.61% | 34,228 | 1,582 | 0 | 1,294 | ー |
Aug 16, 2024 | 34,190 | +2.80% | 34,113 | 772 | 0 | 1,444 | ー |
Aug 9, 2024 | 33,260 | -3.23% | 32,918 | 2,349 | 0 | 1,438 | ー |