Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 43,190 | 44,630 | 42,760 | 44,210 | +1,250 | +2.91% | 3,986 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 42,960 | +1.73% | 41,450 | 10,177 | 0 | 1,783 | ー |
Apr 4, 2025 | 42,230 | -2.58% | 43,386 | 9,633 | 0 | 1,658 | ー |
Mar 28, 2025 | 43,350 | +2.70% | 42,655 | 9,019 | 0 | 1,623 | ー |
Mar 21, 2025 | 42,210 | +2.13% | 41,930 | 2,116 | 0 | 1,628 | ー |
Mar 14, 2025 | 41,330 | +3.20% | 40,424 | 1,826 | 0 | 1,667 | ー |
Mar 7, 2025 | 40,050 | -0.10% | 40,321 | 1,488 | 0 | 1,810 | ー |
Feb 28, 2025 | 40,090 | -2.48% | 40,576 | 2,203 | 0 | 1,773 | ー |
Feb 21, 2025 | 41,110 | -1.63% | 41,139 | 3,718 | 0 | 1,762 | ー |
Feb 14, 2025 | 41,790 | +3.03% | 41,556 | 3,460 | 0 | 1,717 | ー |
Feb 7, 2025 | 40,560 | +0.40% | 40,601 | 3,905 | 0 | 1,723 | ー |
Jan 31, 2025 | 40,400 | +0.50% | 40,034 | 2,406 | 0 | 1,673 | ー |
Jan 24, 2025 | 40,200 | +2.06% | 39,979 | 4,156 | 0 | 1,683 | ー |
Jan 17, 2025 | 39,390 | -0.40% | 39,303 | 5,618 | 0 | 1,683 | ー |
Jan 10, 2025 | 39,550 | +2.22% | 39,084 | 2,212 | 0 | 1,714 | ー |
Dec 30, 2024 | 38,690 | -0.05% | 38,636 | 484 | ー | ー | ー |
Dec 27, 2024 | 38,710 | +1.71% | 38,453 | 1,638 | 0 | 1,689 | ー |
Dec 20, 2024 | 38,060 | -0.70% | 37,997 | 1,414 | 0 | 1,753 | ー |
Dec 13, 2024 | 38,330 | +3.88% | 38,010 | 5,392 | 0 | 1,707 | ー |
Dec 6, 2024 | 36,900 | -1.07% | 36,947 | 2,048 | 0 | 1,736 | ー |
Nov 29, 2024 | 37,300 | -4.01% | 37,926 | 3,256 | 0 | 1,679 | ー |