WisdomTree Physical Gold Individual Securities(1672) Historical

52 Week High Jan 23, 2026

75,000 JPY

52 Week Low Mar 11, 2025

39,450 JPY

Yearly High Jan 23, 2026

75,000 JPY

Yearly Low Jan 6, 2025

38,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	72,830	79,860	71,870	79,700	+6,420	+8.76%	13,722

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	73,280	+8.07%	70,568	8,821	0	1,164	ー
Jan 16, 2026	67,810	+3.70%	67,834	5,804	0	1,133	ー
Jan 9, 2026	65,390	+2.25%	64,811	6,236	0	1,374	ー
Dec 30, 2025	63,950	-2.44%	64,018	2,902	ー	ー	ー
Dec 26, 2025	65,550	+4.51%	65,234	7,141	0	1,371	ー
Dec 19, 2025	62,720	+1.21%	62,426	4,667	0	1,407	ー
Dec 12, 2025	61,970	+1.94%	61,205	2,794	0	1,357	ー
Dec 5, 2025	60,790	-0.02%	60,992	3,543	0	1,347	ー
Nov 28, 2025	60,800	+2.96%	60,439	2,542	0	1,322	ー
Nov 21, 2025	59,050	-1.58%	58,826	4,466	0	1,316	ー
Nov 14, 2025	60,000	+5.17%	59,531	7,107	0	1,333	ー
Nov 7, 2025	57,050	-0.85%	56,911	3,488	0	1,381	ー
Oct 31, 2025	57,540	-0.93%	56,818	8,583	0	1,407	ー
Oct 24, 2025	58,080	-4.68%	58,570	16,035	0	1,440	ー
Oct 17, 2025	60,930	+7.80%	59,500	13,502	0	1,398	ー
Oct 10, 2025	56,520	+6.68%	56,172	15,289	0	1,592	ー
Oct 3, 2025	52,980	+1.30%	52,956	7,311	0	1,890	ー
Sep 26, 2025	52,300	+4.31%	51,714	5,748	0	1,964	ー
Sep 19, 2025	50,140	+0.02%	50,245	5,079	0	1,961	ー
Sep 12, 2025	50,130	+2.31%	49,714	8,355	0	1,861	ー