WisdomTree Physical Gold Individual Securities(1672) Historical

52 Week High Jan 29, 2026

79,860 JPY

52 Week Low May 15, 2025

42,550 JPY

Yearly High Jan 29, 2026

79,860 JPY

Yearly Low Mar 23, 2026

63,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	69,280	69,910	67,080	67,080	-2,200	-3.18%	3,614

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	67,080	-3.18%	68,611	3,032	ー	ー	ー
Apr 24, 2026	69,280	-2.33%	70,132	2,762	0	1,521	ー
Apr 17, 2026	70,930	+0.94%	70,767	2,907	0	1,523	ー
Apr 10, 2026	70,270	+1.66%	70,005	4,053	0	1,547	ー
Apr 3, 2026	69,120	+4.44%	68,603	6,390	0	1,615	ー
Mar 27, 2026	66,180	-7.36%	65,161	10,804	0	1,526	ー
Mar 19, 2026	71,440	-5.15%	73,241	3,475	0	1,396	ー
Mar 13, 2026	75,320	+0.53%	75,491	5,745	0	1,363	ー
Mar 6, 2026	74,920	-0.39%	76,781	7,514	0	1,292	ー
Feb 27, 2026	75,210	+3.82%	74,954	5,167	0	1,258	ー
Feb 20, 2026	72,440	+2.78%	70,596	6,849	0	1,285	ー
Feb 13, 2026	70,480	-0.63%	72,288	8,285	0	1,183	ー
Feb 6, 2026	70,930	-4.41%	69,368	29,333	0	1,473	ー
Jan 30, 2026	74,200	+1.26%	75,621	23,082	0	1,392	ー
Jan 23, 2026	73,280	+8.07%	70,568	8,821	0	1,164	ー
Jan 16, 2026	67,810	+3.70%	67,834	5,804	0	1,133	ー
Jan 9, 2026	65,390	+2.25%	64,811	6,236	0	1,374	ー
Dec 30, 2025	63,950	-2.44%	64,018	2,902	ー	ー	ー
Dec 26, 2025	65,550	+4.51%	65,234	7,141	0	1,371	ー
Dec 19, 2025	62,720	+1.21%	62,426	4,667	0	1,407	ー