WisdomTree Physical Gold Individual Securities(1672) Historical

52 Week High Jan 29, 2026

79,860 JPY

52 Week Low Apr 7, 2025

40,130 JPY

Yearly High Jan 29, 2026

79,860 JPY

Yearly Low Jan 6, 2025

38,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	74,080	74,490	73,780	74,420	-900	-1.19%	2,206

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	75,320	+0.53%	75,491	5,745	ー	ー	ー
Mar 6, 2026	74,920	-0.39%	76,781	7,514	0	1,292	ー
Feb 27, 2026	75,210	+3.82%	74,954	5,167	0	1,258	ー
Feb 20, 2026	72,440	+2.78%	70,596	6,849	0	1,285	ー
Feb 13, 2026	70,480	-0.63%	72,288	8,285	0	1,183	ー
Feb 6, 2026	70,930	-4.41%	69,368	29,333	0	1,473	ー
Jan 30, 2026	74,200	+1.26%	75,621	23,082	0	1,392	ー
Jan 23, 2026	73,280	+8.07%	70,568	8,821	0	1,164	ー
Jan 16, 2026	67,810	+3.70%	67,834	5,804	0	1,133	ー
Jan 9, 2026	65,390	+2.25%	64,811	6,236	0	1,374	ー
Dec 30, 2025	63,950	-2.44%	64,018	2,902	ー	ー	ー
Dec 26, 2025	65,550	+4.51%	65,234	7,141	0	1,371	ー
Dec 19, 2025	62,720	+1.21%	62,426	4,667	0	1,407	ー
Dec 12, 2025	61,970	+1.94%	61,205	2,794	0	1,357	ー
Dec 5, 2025	60,790	-0.02%	60,992	3,543	0	1,347	ー
Nov 28, 2025	60,800	+2.96%	60,439	2,542	0	1,322	ー
Nov 21, 2025	59,050	-1.58%	58,826	4,466	0	1,316	ー
Nov 14, 2025	60,000	+5.17%	59,531	7,107	0	1,333	ー
Nov 7, 2025	57,050	-0.85%	56,911	3,488	0	1,381	ー
Oct 31, 2025	57,540	-0.93%	56,818	8,583	0	1,407	ー