About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Physical Gold(1672) Historical

1672
TSE ETF
WisdomTree Physical Gold
38,350
JPY
+290
(+0.76%)
Dec 23, 3:30 pm JST
244.89
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 30, 2024
40,300 JPY
52 Week Low Dec 29, 2023
27,140 JPY
Yearly High Oct 30, 2024
40,300 JPY
Yearly Low Jan 4, 2024
27,290 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 37,040 38,800 36,700 38,350 +1,050 +2.82% 9,804

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 39,100 39,560 37,030 37,300 -2,500 -6.28% 14,678
Oct, 2024 35,360 40,300 35,220 39,800 +4,560 +12.94% 12,410
Sep, 2024 34,540 36,470 33,140 35,240 +1,200 +3.53% 6,581
Aug, 2024 35,470 35,500 32,300 34,040 -600 -1.73% 6,069
Jul, 2024 34,990 36,710 33,750 34,640 -340 -0.97% 11,742
Jun, 2024 34,210 35,260 33,400 34,980 +660 +1.92% 11,528
May, 2024 34,000 35,700 33,490 34,320 +240 +0.70% 12,680
Apr, 2024 33,790 38,270 31,830 34,080 +1,740 +5.38% 28,013
Mar, 2024 28,535 34,160 28,535 32,340 +3,730 +13.04% 11,015
Feb, 2024 28,160 29,575 27,995 28,610 +465 +1.65% 8,669
Jan, 2024 27,345 28,165 27,290 28,145 +710 +2.59% 5,661
Dec, 2023 28,300 28,880 26,880 27,435 -725 -2.57% 7,287
Nov, 2023 28,085 28,230 27,510 28,160 +80 +0.28% 6,469
Oct, 2023 26,155 28,150 25,485 28,080 +1,910 +7.30% 9,835
Sep, 2023 26,520 26,860 26,115 26,170 -445 -1.67% 3,048
Aug, 2023 26,200 26,810 25,735 26,615 +610 +2.35% 3,521
Jul, 2023 26,025 26,140 25,340 26,005 +70 +0.27% 4,907
Jun, 2023 25,700 26,295 25,295 25,935 +235 +0.91% 5,743
May, 2023 25,480 25,890 25,405 25,700 +550 +2.19% 5,113
Apr, 2023 24,545 27,315 24,455 25,150 +390 +1.58% 5,650