WisdomTree Physical Gold Individual Securities(1672) Historical

52 Week High Dec 1, 2025

61,570 JPY

52 Week Low Dec 6, 2024

36,700 JPY

Yearly High Dec 1, 2025

61,570 JPY

Yearly Low Jan 6, 2025

38,780 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	61,180	61,570	60,330	60,740	-60	-0.10%	3,520

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	57,700	60,980	56,090	60,800	+3,260	+5.67%	17,603
Oct, 2025	53,320	61,480	52,770	57,540	+4,220	+7.91%	57,375
Sep, 2025	47,190	53,490	47,100	53,320	+6,650	+14.25%	26,523
Aug, 2025	46,140	46,670	45,510	46,670	+930	+2.03%	12,755
Jul, 2025	44,380	46,900	44,340	45,740	+1,630	+3.70%	13,902
Jun, 2025	44,250	46,450	43,950	44,110	-140	-0.32%	14,322
May, 2025	43,760	45,600	42,550	44,250	+320	+0.73%	16,383
Apr, 2025	43,700	45,850	40,130	43,930	+440	+1.01%	30,763
Mar, 2025	40,350	45,940	39,450	43,490	+3,400	+8.48%	19,273
Feb, 2025	40,500	42,940	39,920	40,090	-310	-0.77%	13,286
Jan, 2025	39,320	40,400	38,780	40,400	+1,710	+4.42%	14,392
Dec, 2024	37,040	38,860	36,700	38,690	+1,390	+3.73%	10,976
Nov, 2024	39,100	39,560	37,030	37,300	-2,500	-6.28%	14,678
Oct, 2024	35,360	40,300	35,220	39,800	+4,560	+12.94%	12,410
Sep, 2024	34,540	36,470	33,140	35,240	+1,200	+3.53%	6,581
Aug, 2024	35,470	35,500	32,300	34,040	-600	-1.73%	6,069
Jul, 2024	34,990	36,710	33,750	34,640	-340	-0.97%	11,742
Jun, 2024	34,210	35,260	33,400	34,980	+660	+1.92%	11,528
May, 2024	34,000	35,700	33,490	34,320	+240	+0.70%	12,680
Apr, 2024	33,790	38,270	31,830	34,080	+1,740	+5.38%	28,013