Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,685 | 3,645 | 2,585 | 3,155 | +532 | +20.28% | 53,660,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,443 | 3,475 | 2,105 | 2,623 | +99 | +3.92% | 84,311,238 |
2022 | 1,770 | 3,570 | 1,766 | 2,524 | +749 | +42.20% | 223,957,100 |
2021 | 961 | 1,895 | 940 | 1,775 | +819 | +85.67% | 384,355,100 |
2020 | 2,749 | 2,822 | 465 | 956 | -1,737 | -64.50% | 991,774,400 |
2019 | 2,044 | 2,910 | 2,031 | 2,693 | +653 | +32.01% | 17,879,780 |
2018 | 2,647 | 3,515 | 1,901 | 2,040 | -550 | -21.24% | 27,655,209 |
2017 | 2,587 | 2,609 | 1,844 | 2,590 | -36 | -1.37% | 41,185,181 |
2016 | 2,458 | 2,646 | 1,691 | 2,626 | +217 | +9.01% | 82,709,488 |
2015 | 4,660 | 4,670 | 2,337 | 2,409 | -2,271 | -48.53% | 79,104,313 |
2014 | 6,330 | 7,140 | 4,540 | 4,680 | -1,990 | -29.84% | 2,424,315 |
2013 | 5,120 | 6,880 | 5,050 | 6,670 | +1,700 | +34.21% | 1,459,505 |
2012 | 5,290 | 5,980 | 4,090 | 4,970 | -250 | -4.79% | 2,512,851 |
2011 | 5,590 | 6,770 | 3,950 | 5,220 | -290 | -5.26% | 4,440,647 |
2010 | 6,060 | 6,830 | 4,665 | 5,510 | -560 | -9.23% | 2,739,455 |
2009 | 6,300 | 6,580 | 5,300 | 6,070 | ー | ー% | 1,863,753 |