Simplex WTI ETF(1671) Historical

52 Week High Apr 30, 2026

6,008 JPY

52 Week Low May 8, 2025

2,510 JPY

Yearly High Apr 30, 2026

6,008 JPY

Yearly Low Jan 7, 2026

2,886 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,967	6,008	2,886	5,686	+2,708	+90.93%	81,303,674

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,360	3,610	2,443	2,978	-252	-7.80%	51,593,691
2024	2,685	3,645	2,585	3,230	+607	+23.14%	54,334,506
2023	2,443	3,475	2,105	2,623	+99	+3.92%	84,311,238
2022	1,770	3,570	1,766	2,524	+749	+42.20%	223,957,100
2021	961	1,895	940	1,775	+819	+85.67%	384,355,100
2020	2,749	2,822	465	956	-1,737	-64.50%	991,774,400
2019	2,044	2,910	2,031	2,693	+653	+32.01%	17,879,780
2018	2,647	3,515	1,901	2,040	-550	-21.24%	27,655,209
2017	2,587	2,609	1,844	2,590	-36	-1.37%	41,185,181
2016	2,458	2,646	1,691	2,626	+217	+9.01%	82,709,488
2015	4,660	4,670	2,337	2,409	-2,271	-48.53%	79,104,313
2014	6,330	7,140	4,540	4,680	-1,990	-29.84%	2,424,315
2013	5,120	6,880	5,050	6,670	+1,700	+34.21%	1,459,505
2012	5,290	5,980	4,090	4,970	-250	-4.79%	2,512,851
2011	5,590	6,770	3,950	5,220	-290	-5.26%	4,440,647
2010	6,060	6,830	4,665	5,510	-560	-9.23%	2,739,455
2009	6,300	6,580	5,300	6,070	ー	ー%	1,863,753