kabutan

Simplex WTI ETF(1671) Historical

1671
TSE ETF
Simplex WTI ETF
2,945
JPY
-64
(-2.13%)
Aug 13, 3:30 pm JST
19.92
USD
Aug 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
2,922
Aug 13, 5:28 pm JST
Summary Chart Historical News
52 Week High Jan 16, 2025
3,610 JPY
52 Week Low Apr 9, 2025
2,443 JPY
Yearly High Jan 16, 2025
3,610 JPY
Yearly Low Apr 9, 2025
2,443 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,360 3,610 2,443 2,945 -285 -8.82% 33,966,563

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,685 3,645 2,585 3,230 +607 +23.14% 54,334,506
2023 2,443 3,475 2,105 2,623 +99 +3.92% 84,311,238
2022 1,770 3,570 1,766 2,524 +749 +42.20% 223,957,100
2021 961 1,895 940 1,775 +819 +85.67% 384,355,100
2020 2,749 2,822 465 956 -1,737 -64.50% 991,774,400
2019 2,044 2,910 2,031 2,693 +653 +32.01% 17,879,780
2018 2,647 3,515 1,901 2,040 -550 -21.24% 27,655,209
2017 2,587 2,609 1,844 2,590 -36 -1.37% 41,185,181
2016 2,458 2,646 1,691 2,626 +217 +9.01% 82,709,488
2015 4,660 4,670 2,337 2,409 -2,271 -48.53% 79,104,313
2014 6,330 7,140 4,540 4,680 -1,990 -29.84% 2,424,315
2013 5,120 6,880 5,050 6,670 +1,700 +34.21% 1,459,505
2012 5,290 5,980 4,090 4,970 -250 -4.79% 2,512,851
2011 5,590 6,770 3,950 5,220 -290 -5.26% 4,440,647
2010 6,060 6,830 4,665 5,510 -560 -9.23% 2,739,455
2009 6,300 6,580 5,300 6,070 ー ー% 1,863,753