Simplex WTI ETF(1671) Historical

52 Week High Mar 16, 2026

5,229 JPY

52 Week Low Apr 9, 2025

2,443 JPY

Yearly High Mar 13, 2026

5,053 JPY

Yearly Low Apr 9, 2025

2,443 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,770	5,229	3,619	5,197	+1,776	+51.91%	30,331,824

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,249	3,485	3,147	3,421	+150	+4.59%	4,166,725
Jan, 2026	2,967	3,326	2,886	3,271	+293	+9.84%	5,665,793
Dec, 2025	3,030	3,064	2,828	2,978	-9	-0.30%	3,760,355
Nov, 2025	3,057	3,082	2,946	2,987	-24	-0.80%	2,380,184
Oct, 2025	2,992	3,089	2,771	3,011	-13	-0.43%	6,158,251
Sep, 2025	3,011	3,154	2,928	3,024	-1	-0.03%	3,657,132
Aug, 2025	3,287	3,293	2,908	3,025	-233	-7.15%	3,607,275
Jul, 2025	2,879	3,302	2,866	3,258	+371	+12.85%	3,683,096
Jun, 2025	2,679	3,435	2,673	2,887	+242	+9.15%	14,486,078
May, 2025	2,508	2,824	2,497	2,645	+77	+3.00%	3,221,013
Apr, 2025	3,165	3,185	2,443	2,568	-492	-16.08%	3,465,069
Mar, 2025	3,120	3,135	2,832	3,060	-25	-0.81%	2,134,462
Feb, 2025	3,355	3,360	3,015	3,085	-235	-7.08%	1,750,207
Jan, 2025	3,360	3,610	3,275	3,320	+90	+2.79%	3,290,582
Dec, 2024	2,941	3,230	2,895	3,230	+257	+8.64%	3,773,611
Nov, 2024	3,050	3,185	2,955	2,973	-37	-1.23%	4,046,847
Oct, 2024	2,778	3,230	2,772	3,010	+245	+8.86%	5,889,322
Sep, 2024	2,961	3,010	2,585	2,765	-270	-8.90%	5,079,223
Aug, 2024	3,215	3,215	2,833	3,035	-160	-5.01%	6,373,598
Jul, 2024	3,525	3,645	3,125	3,195	-355	-10.00%	3,284,902