Simplex WTI ETF(1671) Historical

52 Week High Apr 30, 2026

6,008 JPY

52 Week Low May 8, 2025

2,510 JPY

Yearly High Apr 30, 2026

6,008 JPY

Yearly Low Jan 7, 2026

2,886 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	5,664	5,701	5,641	5,686	-290	-4.85%	976,556

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,093	6,008	4,678	5,976	+688	+13.01%	24,790,025
Mar, 2026	3,770	5,470	3,619	5,288	+1,867	+54.57%	45,704,581
Feb, 2026	3,249	3,485	3,147	3,421	+150	+4.59%	4,166,725
Jan, 2026	2,967	3,326	2,886	3,271	+293	+9.84%	5,665,793
Dec, 2025	3,030	3,064	2,828	2,978	-9	-0.30%	3,760,355
Nov, 2025	3,057	3,082	2,946	2,987	-24	-0.80%	2,380,184
Oct, 2025	2,992	3,089	2,771	3,011	-13	-0.43%	6,158,251
Sep, 2025	3,011	3,154	2,928	3,024	-1	-0.03%	3,657,132
Aug, 2025	3,287	3,293	2,908	3,025	-233	-7.15%	3,607,275
Jul, 2025	2,879	3,302	2,866	3,258	+371	+12.85%	3,683,096
Jun, 2025	2,679	3,435	2,673	2,887	+242	+9.15%	14,486,078
May, 2025	2,508	2,824	2,497	2,645	+77	+3.00%	3,221,013
Apr, 2025	3,165	3,185	2,443	2,568	-492	-16.08%	3,465,069
Mar, 2025	3,120	3,135	2,832	3,060	-25	-0.81%	2,134,462
Feb, 2025	3,355	3,360	3,015	3,085	-235	-7.08%	1,750,207
Jan, 2025	3,360	3,610	3,275	3,320	+90	+2.79%	3,290,582
Dec, 2024	2,941	3,230	2,895	3,230	+257	+8.64%	3,773,611
Nov, 2024	3,050	3,185	2,955	2,973	-37	-1.23%	4,046,847
Oct, 2024	2,778	3,230	2,772	3,010	+245	+8.86%	5,889,322
Sep, 2024	2,961	3,010	2,585	2,765	-270	-8.90%	5,079,223