Simplex WTI ETF(1671) Historical

52 Week High Jan 16, 2025

3,610 JPY

52 Week Low Apr 9, 2025

2,443 JPY

Yearly High Jan 16, 2025

3,610 JPY

Yearly Low Apr 9, 2025

2,443 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,287	3,293	2,944	2,945	-313	-9.61%	1,936,057

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,879	3,302	2,866	3,258	+371	+12.85%	3,683,096
Jun, 2025	2,679	3,435	2,673	2,887	+242	+9.15%	14,486,078
May, 2025	2,508	2,824	2,497	2,645	+77	+3.00%	3,221,013
Apr, 2025	3,165	3,185	2,443	2,568	-492	-16.08%	3,465,069
Mar, 2025	3,120	3,135	2,832	3,060	-25	-0.81%	2,134,462
Feb, 2025	3,355	3,360	3,015	3,085	-235	-7.08%	1,750,207
Jan, 2025	3,360	3,610	3,275	3,320	+90	+2.79%	3,290,582
Dec, 2024	2,941	3,230	2,895	3,230	+257	+8.64%	3,773,611
Nov, 2024	3,050	3,185	2,955	2,973	-37	-1.23%	4,046,847
Oct, 2024	2,778	3,230	2,772	3,010	+245	+8.86%	5,889,322
Sep, 2024	2,961	3,010	2,585	2,765	-270	-8.90%	5,079,223
Aug, 2024	3,215	3,215	2,833	3,035	-160	-5.01%	6,373,598
Jul, 2024	3,525	3,645	3,125	3,195	-355	-10.00%	3,284,902
Jun, 2024	3,220	3,555	3,025	3,550	+295	+9.06%	3,696,914
May, 2024	3,375	3,385	3,200	3,255	-145	-4.26%	2,717,015
Apr, 2024	3,275	3,480	3,260	3,400	+135	+4.13%	6,239,624
Mar, 2024	3,030	3,275	2,934	3,265	+230	+7.58%	3,039,028
Feb, 2024	2,875	3,060	2,774	3,035	+83	+2.81%	4,430,356
Jan, 2024	2,685	3,010	2,618	2,952	+329	+12.54%	5,764,077
Dec, 2023	2,880	2,897	2,536	2,623	-341	-11.50%	7,036,405