Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,941 | 3,165 | 2,895 | 3,155 | +182 | +6.12% | 3,099,295 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,050 | 3,185 | 2,955 | 2,973 | -37 | -1.23% | 4,046,847 |
Oct, 2024 | 2,778 | 3,230 | 2,772 | 3,010 | +245 | +8.86% | 5,889,322 |
Sep, 2024 | 2,961 | 3,010 | 2,585 | 2,765 | -270 | -8.90% | 5,079,223 |
Aug, 2024 | 3,215 | 3,215 | 2,833 | 3,035 | -160 | -5.01% | 6,373,598 |
Jul, 2024 | 3,525 | 3,645 | 3,125 | 3,195 | -355 | -10.00% | 3,284,902 |
Jun, 2024 | 3,220 | 3,555 | 3,025 | 3,550 | +295 | +9.06% | 3,696,914 |
May, 2024 | 3,375 | 3,385 | 3,200 | 3,255 | -145 | -4.26% | 2,717,015 |
Apr, 2024 | 3,275 | 3,480 | 3,260 | 3,400 | +135 | +4.13% | 6,239,624 |
Mar, 2024 | 3,030 | 3,275 | 2,934 | 3,265 | +230 | +7.58% | 3,039,028 |
Feb, 2024 | 2,875 | 3,060 | 2,774 | 3,035 | +83 | +2.81% | 4,430,356 |
Jan, 2024 | 2,685 | 3,010 | 2,618 | 2,952 | +329 | +12.54% | 5,764,077 |
Dec, 2023 | 2,880 | 2,897 | 2,536 | 2,623 | -341 | -11.50% | 7,036,405 |
Nov, 2023 | 3,135 | 3,145 | 2,822 | 2,964 | -206 | -6.50% | 6,638,119 |
Oct, 2023 | 3,350 | 3,385 | 3,030 | 3,170 | -190 | -5.65% | 6,932,137 |
Sep, 2023 | 2,980 | 3,475 | 2,979 | 3,360 | +430 | +14.68% | 6,666,130 |
Aug, 2023 | 2,833 | 2,971 | 2,786 | 2,930 | +152 | +5.47% | 6,280,342 |
Jul, 2023 | 2,485 | 2,785 | 2,470 | 2,778 | +304 | +12.29% | 6,412,032 |
Jun, 2023 | 2,300 | 2,508 | 2,289 | 2,474 | +117 | +4.96% | 10,620,760 |
May, 2023 | 2,504 | 2,521 | 2,288 | 2,357 | -95 | -3.87% | 6,688,694 |
Apr, 2023 | 2,569 | 2,669 | 2,398 | 2,452 | +69 | +2.90% | 6,940,108 |