Simplex WTI ETF(1671) Historical

52 Week High Apr 30, 2026

6,008 JPY

52 Week Low May 8, 2025

2,510 JPY

Yearly High Apr 30, 2026

6,008 JPY

Yearly Low Jan 7, 2026

2,886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,243	6,008	5,181	5,686	+456	+8.72%	3,552,755

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	5,686	+8.72%	5,642	3,064,477	ー	ー	ー
Apr 24, 2026	5,230	+5.44%	5,002	5,159,668	624,096	472,424	0.76
Apr 17, 2026	4,960	-0.20%	4,998	4,228,206	577,337	553,299	0.96
Apr 10, 2026	4,970	-7.31%	5,085	7,292,632	501,352	587,020	1.17
Apr 3, 2026	5,362	+7.28%	5,235	9,609,067	585,583	511,224	0.87
Mar 27, 2026	4,998	-2.95%	4,939	7,846,281	363,045	642,402	1.77
Mar 19, 2026	5,150	+2.41%	5,109	9,130,316	416,762	567,308	1.36
Mar 13, 2026	5,029	+21.62%	4,715	14,281,759	319,781	852,470	2.67
Mar 6, 2026	4,135	+20.87%	3,895	10,370,473	243,443	649,810	2.67
Feb 27, 2026	3,421	-1.27%	3,429	873,817	127,509	160,391	1.26
Feb 20, 2026	3,465	+8.52%	3,370	1,022,551	170,393	136,024	0.80
Feb 13, 2026	3,193	-4.32%	3,273	625,768	83,771	129,448	1.55
Feb 6, 2026	3,337	+2.02%	3,267	1,644,589	111,798	103,938	0.93
Jan 30, 2026	3,271	+3.78%	3,220	1,612,188	109,982	247,512	2.25
Jan 23, 2026	3,152	+2.07%	3,144	594,661	89,225	98,548	1.10
Jan 16, 2026	3,088	+2.02%	3,146	1,511,484	83,384	130,012	1.56
Jan 9, 2026	3,027	+1.65%	2,960	1,947,459	77,487	102,480	1.32
Dec 30, 2025	2,978	-1.00%	2,961	250,055	ー	ー	ー
Dec 26, 2025	3,008	+4.70%	2,982	853,868	22,634	83,024	3.67
Dec 19, 2025	2,873	-3.27%	2,886	1,579,826	8,646	197,198	22.81