Simplex WTI ETF(1671) Historical

52 Week High Jan 16, 2025

3,610 JPY

52 Week Low Apr 9, 2025

2,443 JPY

Yearly High Jan 16, 2025

3,610 JPY

Yearly Low Apr 9, 2025

2,443 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,030	3,054	2,984	3,014	+27	+0.90%	575,375

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,987	-0.37%	3,002	573,308	38,023	111,146	2.92
Nov 21, 2025	2,998	-0.30%	3,031	689,584	47,924	86,418	1.80
Nov 14, 2025	3,007	+0.33%	3,003	772,288	44,284	81,472	1.84
Nov 7, 2025	2,997	-0.46%	3,011	345,004	43,513	104,042	2.39
Oct 31, 2025	3,011	-1.05%	3,004	928,087	55,462	116,779	2.11
Oct 24, 2025	3,043	+9.50%	2,949	1,882,322	64,580	136,724	2.12
Oct 17, 2025	2,779	-8.22%	2,857	1,509,130	25,461	266,945	10.48
Oct 10, 2025	3,028	+3.77%	3,036	1,001,565	64,938	104,811	1.61
Oct 3, 2025	2,918	-7.37%	2,969	1,097,423	46,659	224,881	4.82
Sep 26, 2025	3,150	+4.76%	3,080	746,092	116,489	102,825	0.88
Sep 19, 2025	3,007	+2.52%	3,017	820,528	75,590	132,989	1.76
Sep 12, 2025	2,933	-2.43%	2,966	965,227	60,907	156,077	2.56
Sep 5, 2025	3,006	-0.63%	3,041	865,009	86,922	118,310	1.36
Aug 29, 2025	3,025	-0.13%	3,014	614,845	87,418	144,965	1.66
Aug 22, 2025	3,029	+2.37%	2,962	881,855	82,799	154,076	1.86
Aug 15, 2025	2,959	+0.37%	2,961	876,031	74,545	148,114	1.99
Aug 8, 2025	2,948	-9.93%	3,036	1,081,529	81,260	158,558	1.95
Aug 1, 2025	3,273	+6.27%	3,231	1,291,583	133,633	121,840	0.91
Jul 25, 2025	3,080	-1.41%	3,050	581,247	92,561	158,305	1.71
Jul 18, 2025	3,124	+2.70%	3,082	731,096	96,064	180,003	1.87