About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Simplex WTI ETF(1671) Historical

1671
TSE ETF
Simplex WTI ETF
3,155
JPY
+20
(+0.64%)
Dec 23, 3:30 pm JST
20.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 5, 2024
3,645 JPY
52 Week Low Sep 11, 2024
2,585 JPY
Yearly High Jul 5, 2024
3,645 JPY
Yearly Low Sep 11, 2024
2,585 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,145 3,165 3,145 3,155 +20 +0.64% 150,207

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,135 +2.12% 3,121 1,184,725
Dec 13, 2024 3,070 +4.32% 3,019 833,209 123,241 149,403 1.21
Dec 6, 2024 2,943 -1.01% 2,962 780,947 70,735 218,097 3.08
Nov 29, 2024 2,973 -4.41% 3,026 805,302 80,654 194,389 2.41
Nov 22, 2024 3,110 +2.30% 3,053 970,416 51,264 207,618 4.05
Nov 15, 2024 3,040 -3.18% 3,033 1,332,131 52,443 199,243 3.80
Nov 8, 2024 3,140 +2.28% 3,131 725,445 67,217 283,084 4.21
Nov 1, 2024 3,070 +0.66% 2,993 1,274,559 29,723 364,589 12.27
Oct 25, 2024 3,050 +1.50% 3,036 751,320 58,690 354,965 6.05
Oct 18, 2024 3,005 -5.06% 3,002 1,099,944 42,825 354,268 8.27
Oct 11, 2024 3,165 +4.11% 3,135 1,442,789 46,538 419,331 9.01
Oct 4, 2024 3,040 +9.31% 2,898 1,970,030 47,429 422,100 8.90
Sep 27, 2024 2,781 -1.70% 2,840 1,264,128 32,532 327,137 10.06
Sep 20, 2024 2,829 +4.51% 2,789 693,808 54,018 340,137 6.30
Sep 13, 2024 2,707 -1.31% 2,674 1,475,745 24,869 402,587 16.19
Sep 6, 2024 2,743 -9.62% 2,837 1,209,775 18,318 375,059 20.47
Aug 30, 2024 3,035 +2.99% 3,020 902,605 50,495 334,286 6.62
Aug 23, 2024 2,947 -6.74% 2,977 1,164,642 20,340 346,787 17.05
Aug 16, 2024 3,160 +3.61% 3,142 682,606 29,987 351,226 11.71
Aug 9, 2024 3,050 -2.56% 2,926 3,179,806 17,928 334,821 18.68