Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,688 | 2,763 | 2,677 | 2,744 | +106 | +4.02% | 183,638 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,638 | +1.42% | 2,580 | 683,229 | ー | ー | ー |
May 2, 2025 | 2,601 | -4.09% | 2,580 | 910,617 | 16,139 | 231,301 | 14.33 |
Apr 25, 2025 | 2,712 | +0.18% | 2,687 | 558,163 | 41,550 | 161,621 | 3.89 |
Apr 18, 2025 | 2,707 | +4.52% | 2,644 | 585,265 | 36,869 | 194,155 | 5.27 |
Apr 11, 2025 | 2,590 | -9.76% | 2,617 | 1,478,269 | 33,497 | 170,412 | 5.09 |
Apr 4, 2025 | 2,870 | -8.16% | 3,031 | 462,816 | 39,719 | 127,507 | 3.21 |
Mar 28, 2025 | 3,125 | +2.97% | 3,084 | 420,822 | 41,756 | 143,714 | 3.44 |
Mar 21, 2025 | 3,035 | +2.74% | 2,990 | 349,560 | 37,698 | 154,756 | 4.11 |
Mar 14, 2025 | 2,954 | +1.86% | 2,905 | 498,136 | 39,375 | 177,408 | 4.51 |
Mar 7, 2025 | 2,900 | -6.00% | 2,972 | 784,027 | 51,352 | 180,222 | 3.51 |
Feb 28, 2025 | 3,085 | -4.34% | 3,060 | 439,875 | 82,805 | 157,810 | 1.91 |
Feb 21, 2025 | 3,225 | +0.47% | 3,197 | 312,648 | 107,815 | 145,739 | 1.35 |
Feb 14, 2025 | 3,210 | +1.26% | 3,230 | 380,277 | 105,181 | 138,680 | 1.32 |
Feb 7, 2025 | 3,170 | -4.52% | 3,264 | 617,407 | 106,128 | 171,613 | 1.62 |
Jan 31, 2025 | 3,320 | -1.78% | 3,334 | 389,715 | 138,753 | 170,006 | 1.23 |
Jan 24, 2025 | 3,380 | -4.65% | 3,447 | 961,638 | 169,168 | 147,533 | 0.87 |
Jan 17, 2025 | 3,545 | +4.42% | 3,549 | 835,745 | 165,478 | 100,966 | 0.61 |
Jan 10, 2025 | 3,395 | +5.11% | 3,356 | 1,103,484 | 124,016 | 103,777 | 0.84 |
Dec 30, 2024 | 3,230 | +1.89% | 3,213 | 141,989 | ー | ー | ー |
Dec 27, 2024 | 3,170 | +1.12% | 3,174 | 832,741 | 123,396 | 125,842 | 1.02 |