About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Simplex WTI ETF(1671) Historical

1671
TSE ETF
Simplex WTI ETF
2,744
JPY
+22
(+0.81%)
May 13, 11:30 am JST
18.54
USD
May 12, 10:30 pm EDT
Result
PTS
outside of trading hours
2,745.1
May 13, 11:26 am JST
Summary Chart Historical News
52 Week High Jul 5, 2024
3,645 JPY
52 Week Low Apr 9, 2025
2,443 JPY
Yearly High Jan 16, 2025
3,610 JPY
Yearly Low Apr 9, 2025
2,443 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,688 2,763 2,677 2,744 +106 +4.02% 183,638

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,638 +1.42% 2,580 683,229
May 2, 2025 2,601 -4.09% 2,580 910,617 16,139 231,301 14.33
Apr 25, 2025 2,712 +0.18% 2,687 558,163 41,550 161,621 3.89
Apr 18, 2025 2,707 +4.52% 2,644 585,265 36,869 194,155 5.27
Apr 11, 2025 2,590 -9.76% 2,617 1,478,269 33,497 170,412 5.09
Apr 4, 2025 2,870 -8.16% 3,031 462,816 39,719 127,507 3.21
Mar 28, 2025 3,125 +2.97% 3,084 420,822 41,756 143,714 3.44
Mar 21, 2025 3,035 +2.74% 2,990 349,560 37,698 154,756 4.11
Mar 14, 2025 2,954 +1.86% 2,905 498,136 39,375 177,408 4.51
Mar 7, 2025 2,900 -6.00% 2,972 784,027 51,352 180,222 3.51
Feb 28, 2025 3,085 -4.34% 3,060 439,875 82,805 157,810 1.91
Feb 21, 2025 3,225 +0.47% 3,197 312,648 107,815 145,739 1.35
Feb 14, 2025 3,210 +1.26% 3,230 380,277 105,181 138,680 1.32
Feb 7, 2025 3,170 -4.52% 3,264 617,407 106,128 171,613 1.62
Jan 31, 2025 3,320 -1.78% 3,334 389,715 138,753 170,006 1.23
Jan 24, 2025 3,380 -4.65% 3,447 961,638 169,168 147,533 0.87
Jan 17, 2025 3,545 +4.42% 3,549 835,745 165,478 100,966 0.61
Jan 10, 2025 3,395 +5.11% 3,356 1,103,484 124,016 103,777 0.84
Dec 30, 2024 3,230 +1.89% 3,213 141,989
Dec 27, 2024 3,170 +1.12% 3,174 832,741 123,396 125,842 1.02