Simplex WTI ETF(1671) Historical

52 Week High Mar 16, 2026

5,229 JPY

52 Week Low Apr 9, 2025

2,443 JPY

Yearly High Mar 13, 2026

5,053 JPY

Yearly Low Apr 9, 2025

2,443 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,154	5,229	5,064	5,197	+168	+3.34%	5,679,592

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,029	+21.62%	4,715	14,281,759	ー	ー	ー
Mar 6, 2026	4,135	+20.87%	3,895	10,370,473	243,443	649,810	2.67
Feb 27, 2026	3,421	-1.27%	3,429	873,817	127,509	160,391	1.26
Feb 20, 2026	3,465	+8.52%	3,370	1,022,551	170,393	136,024	0.80
Feb 13, 2026	3,193	-4.32%	3,273	625,768	83,771	129,448	1.55
Feb 6, 2026	3,337	+2.02%	3,267	1,644,589	111,798	103,938	0.93
Jan 30, 2026	3,271	+3.78%	3,220	1,612,188	109,982	247,512	2.25
Jan 23, 2026	3,152	+2.07%	3,144	594,661	89,225	98,548	1.10
Jan 16, 2026	3,088	+2.02%	3,146	1,511,484	83,384	130,012	1.56
Jan 9, 2026	3,027	+1.65%	2,960	1,947,459	77,487	102,480	1.32
Dec 30, 2025	2,978	-1.00%	2,961	250,055	ー	ー	ー
Dec 26, 2025	3,008	+4.70%	2,982	853,868	22,634	83,024	3.67
Dec 19, 2025	2,873	-3.27%	2,886	1,579,826	8,646	197,198	22.81
Dec 12, 2025	2,970	-1.46%	2,998	572,518	15,921	147,772	9.28
Dec 5, 2025	3,014	+0.90%	3,020	504,088	40,987	94,964	2.32
Nov 28, 2025	2,987	-0.37%	3,002	573,308	38,023	111,146	2.92
Nov 21, 2025	2,998	-0.30%	3,031	689,584	47,924	86,418	1.80
Nov 14, 2025	3,007	+0.33%	3,003	772,288	44,284	81,472	1.84
Nov 7, 2025	2,997	-0.46%	3,011	345,004	43,513	104,042	2.39
Oct 31, 2025	3,011	-1.05%	3,004	928,087	55,462	116,779	2.11