Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,145 | 3,165 | 3,145 | 3,155 | +20 | +0.64% | 150,207 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,135 | +2.12% | 3,121 | 1,184,725 | ー | ー | ー |
Dec 13, 2024 | 3,070 | +4.32% | 3,019 | 833,209 | 123,241 | 149,403 | 1.21 |
Dec 6, 2024 | 2,943 | -1.01% | 2,962 | 780,947 | 70,735 | 218,097 | 3.08 |
Nov 29, 2024 | 2,973 | -4.41% | 3,026 | 805,302 | 80,654 | 194,389 | 2.41 |
Nov 22, 2024 | 3,110 | +2.30% | 3,053 | 970,416 | 51,264 | 207,618 | 4.05 |
Nov 15, 2024 | 3,040 | -3.18% | 3,033 | 1,332,131 | 52,443 | 199,243 | 3.80 |
Nov 8, 2024 | 3,140 | +2.28% | 3,131 | 725,445 | 67,217 | 283,084 | 4.21 |
Nov 1, 2024 | 3,070 | +0.66% | 2,993 | 1,274,559 | 29,723 | 364,589 | 12.27 |
Oct 25, 2024 | 3,050 | +1.50% | 3,036 | 751,320 | 58,690 | 354,965 | 6.05 |
Oct 18, 2024 | 3,005 | -5.06% | 3,002 | 1,099,944 | 42,825 | 354,268 | 8.27 |
Oct 11, 2024 | 3,165 | +4.11% | 3,135 | 1,442,789 | 46,538 | 419,331 | 9.01 |
Oct 4, 2024 | 3,040 | +9.31% | 2,898 | 1,970,030 | 47,429 | 422,100 | 8.90 |
Sep 27, 2024 | 2,781 | -1.70% | 2,840 | 1,264,128 | 32,532 | 327,137 | 10.06 |
Sep 20, 2024 | 2,829 | +4.51% | 2,789 | 693,808 | 54,018 | 340,137 | 6.30 |
Sep 13, 2024 | 2,707 | -1.31% | 2,674 | 1,475,745 | 24,869 | 402,587 | 16.19 |
Sep 6, 2024 | 2,743 | -9.62% | 2,837 | 1,209,775 | 18,318 | 375,059 | 20.47 |
Aug 30, 2024 | 3,035 | +2.99% | 3,020 | 902,605 | 50,495 | 334,286 | 6.62 |
Aug 23, 2024 | 2,947 | -6.74% | 2,977 | 1,164,642 | 20,340 | 346,787 | 17.05 |
Aug 16, 2024 | 3,160 | +3.61% | 3,142 | 682,606 | 29,987 | 351,226 | 11.71 |
Aug 9, 2024 | 3,050 | -2.56% | 2,926 | 3,179,806 | 17,928 | 334,821 | 18.68 |